Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LCX)

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.400	1.400	1.380	1.390	210,585	+0.00(+0.00%)
Nov 03, 2025	1.400	1.400	1.380	1.390	126,722	+0.00(+0.00%)
Oct 31, 2025	1.360	1.390	1.360	1.390	204,181	+0.02(+1.46%)
Oct 30, 2025	1.360	1.370	1.360	1.370	22,200	+0.00(+0.00%)
Oct 29, 2025	1.370	1.370	1.360	1.370	180,200	+0.01(+0.74%)
Oct 28, 2025	1.360	1.370	1.350	1.360	669,965	+0.00(+0.00%)
Oct 27, 2025	1.350	1.360	1.350	1.360	462,775	+0.01(+0.74%)
Oct 24, 2025	1.340	1.350	1.340	1.350	266,563	+0.00(+0.00%)
Oct 23, 2025	1.340	1.350	1.340	1.350	354,700	+0.01(+0.75%)
Oct 22, 2025	1.350	1.350	1.330	1.340	45,207	+0.01(+0.75%)
Oct 21, 2025	1.350	1.350	1.320	1.330	365,273	-0.02(-1.48%)
Oct 20, 2025	1.350	1.350	1.340	1.350	329,927	+0.01(+0.75%)
Oct 17, 2025	1.340	1.350	1.330	1.340	18,487	-0.03(-2.19%)
Oct 16, 2025	1.370	1.390	1.320	1.370	344,663	+0.05(+3.79%)
Oct 15, 2025	1.340	1.350	1.310	1.320	94,871	+0.00(+0.00%)
Oct 14, 2025	1.340	1.340	1.320	1.320	64,919	-0.02(-1.49%)
Oct 10, 2025				1.340	0	+0.00(+0.00%)
Oct 09, 2025	1.390	1.410	1.330	1.340	627,687	+0.00(+0.00%)
Oct 08, 2025	1.350		1.330	1.340	1,588,288	+0.16(+13.56%)
Oct 07, 2025	1.180	1.200	1.180	1.180	13,474	-0.01(-0.84%)
Oct 06, 2025	1.200	1.200	1.180	1.190	10,207	+0.00(+0.00%)
Oct 03, 2025	1.180	1.200	1.180	1.190	1,905	+0.01(+0.85%)
Oct 02, 2025	1.180	1.190	1.170	1.180	11,450	+0.00(+0.00%)
Oct 01, 2025	1.190	1.190	1.180	1.180	26,334	-0.02(-1.67%)
Sep 30, 2025	1.200	1.220	1.180	1.200	178,712	+0.00(+0.00%)
Sep 29, 2025	1.220	1.220	1.190	1.200	32,367	-0.02(-1.64%)
Sep 26, 2025	1.220	1.240	1.180	1.220	176,988	+0.01(+0.83%)
Sep 25, 2025	1.210	1.230	1.180	1.210	359,334	-0.03(-2.42%)
Sep 24, 2025	1.220	1.260	1.200	1.240	57,200	+0.05(+4.20%)
Sep 23, 2025	1.200	1.250	1.170	1.190	180,491	-0.03(-2.46%)
Sep 22, 2025	1.220	1.230	1.200	1.220	52,160	+0.01(+0.83%)
Sep 19, 2025	1.220	1.220	1.210	1.210	33,443	-0.02(-1.63%)
Sep 18, 2025	1.220	1.240	1.220	1.230	32,813	+0.01(+0.82%)
Sep 17, 2025	1.230	1.240	1.220	1.220	34,200	+0.00(+0.00%)
Sep 16, 2025	1.220	1.250	1.220	1.220	21,100	+0.00(+0.00%)
Sep 15, 2025	1.230	1.230	1.220	1.220	20,213	-0.01(-0.81%)
Sep 12, 2025	1.230	1.240	1.220	1.230	33,050	+0.00(+0.00%)
Sep 11, 2025	1.230	1.240	1.230	1.230	42,136	-0.02(-1.60%)
Sep 10, 2025	1.220	1.260	1.220	1.250	49,800	+0.03(+2.46%)
Sep 09, 2025	1.220	1.220	1.220	1.220	4,502	+0.00(+0.00%)
Sep 08, 2025	1.240	1.240	1.220	1.220	13,100	-0.01(-0.81%)
Sep 05, 2025	1.250	1.250	1.220	1.230	98,350	-0.01(-0.81%)
Sep 04, 2025	1.250	1.250	1.230	1.240	40,000	-0.01(-0.80%)
Sep 03, 2025	1.270	1.270	1.200	1.250	95,838	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LCX)

Historical Prices