Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCX)

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.250 1.250 1.240 1.250 18,930 +0.01(+0.81%)
Jul 24, 2025 1.230 1.270 1.230 1.240 1,325 +0.01(+0.81%)
Jul 23, 2025 1.260 1.270 1.230 1.230 29,842 -0.03(-2.38%)
Jul 22, 2025 1.240 1.265 1.220 1.260 56,300 +0.03(+2.44%)
Jul 21, 2025 1.230 1.250 1.230 1.230 14,570 +0.00(+0.00%)
Jul 18, 2025 1.300 1.440 1.230 1.230 40,517 -0.02(-1.60%)
Jul 17, 2025 1.270 1.270 1.250 1.250 3,273 -0.10(-7.41%)
Jul 16, 2025 1.380 1.480 1.260 1.350 21,483 +0.01(+0.75%)
Jul 15, 2025 1.330 1.340 1.330 1.340 1,400 +0.09(+7.20%)
Jul 14, 2025 1.310 1.330 1.250 1.250 14,832 -0.05(-3.85%)
Jul 11, 2025 1.250 1.300 1.230 1.300 1,060 +0.07(+5.69%)
Jul 10, 2025 1.270 1.275 1.220 1.230 18,136 +0.00(+0.00%)
Jul 09, 2025 1.320 1.320 1.230 1.230 3,125 -0.08(-6.11%)
Jul 08, 2025 1.230 1.310 1.230 1.310 42,500 +0.05(+3.97%)
Jul 07, 2025 1.250 1.280 1.250 1.260 46,990 +0.01(+0.80%)
Jul 04, 2025 1.250 1.270 1.250 1.250 21,855 +0.00(+0.00%)
Jul 03, 2025 1.370 1.370 1.250 1.250 154,933 +0.00(+0.00%)
Jul 02, 2025 1.230 1.260 1.210 1.250 86,659 +0.00(+0.00%)
Jun 30, 2025 1.250 0 +0.01(+0.81%)
Jun 27, 2025 1.240 1.330 1.230 1.240 28,646 +0.01(+0.81%)
Jun 26, 2025 1.280 1.280 1.200 1.230 37,173 -0.02(-1.60%)
Jun 25, 2025 1.300 1.300 1.240 1.250 145,716 -0.05(-3.85%)
Jun 24, 2025 1.330 1.360 1.290 1.300 76,976 -0.08(-5.80%)
Jun 23, 2025 1.440 1.440 1.330 1.380 48,607 -0.02(-1.43%)
Jun 20, 2025 1.390 1.420 1.390 1.400 30,403 +0.01(+0.72%)
Jun 19, 2025 1.450 1.450 1.390 1.390 400 -0.02(-1.42%)
Jun 18, 2025 1.430 1.430 1.380 1.410 65,200 +0.01(+0.71%)
Jun 17, 2025 1.450 1.450 1.380 1.400 200,200 -0.02(-1.41%)
Jun 16, 2025 1.500 1.500 1.300 1.420 79,890 -0.06(-4.05%)
Jun 13, 2025 1.490 1.500 1.450 1.480 43,700 +0.06(+4.23%)
Jun 12, 2025 1.420 1.440 1.390 1.420 24,600 -0.01(-0.70%)
Jun 11, 2025 1.430 1.470 1.420 1.430 18,500 +0.01(+0.70%)
Jun 10, 2025 1.420 1.450 1.410 1.420 25,150 +0.01(+0.71%)
Jun 09, 2025 1.450 1.450 1.410 1.410 8,000 -0.03(-2.08%)
Jun 06, 2025 1.490 1.490 1.420 1.440 36,034 -0.01(-0.69%)
Jun 05, 2025 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
Jun 04, 2025 1.460 1.500 1.410 1.440 12,064 -0.01(-0.69%)
Jun 03, 2025 1.520 1.560 1.450 1.450 42,676 -0.06(-3.97%)
Jun 02, 2025 1.600 1.670 1.480 1.510 82,172 -0.13(-7.93%)
May 30, 2025 1.700 1.700 1.600 1.640 134,983 -0.10(-5.75%)
May 29, 2025 1.750 1.960 1.720 1.740 23,397 +0.01(+0.58%)
May 28, 2025 1.790 1.790 1.700 1.730 10,630 -0.02(-1.14%)
May 27, 2025 1.730 1.790 1.700 1.750 20,776 -0.01(-0.57%)
May 26, 2025 1.760 1.760 1.760 1.760 3,200 -0.04(-2.22%)
May 23, 2025 1.760 1.800 1.760 1.800 3,686 +0.03(+1.69%)
May 22, 2025 1.700 1.770 1.700 1.770 500 +0.04(+2.31%)
May 21, 2025 1.740 1.740 1.670 1.730 11,973 -0.01(-0.57%)
May 20, 2025 1.700 1.840 1.700 1.740 11,007 +0.01(+0.58%)
May 16, 2025 1.730 0 +0.03(+1.76%)
May 15, 2025 1.800 1.820 1.700 1.700 20,900 -0.13(-7.10%)
May 14, 2025 1.730 1.830 1.730 1.830 1,144,971 -0.01(-0.54%)
May 13, 2025 1.790 1.840 1.790 1.840 5,700 +0.01(+0.55%)
May 12, 2025 1.770 1.840 1.730 1.830 11,860 +0.02(+0.83%)
May 09, 2025 1.780 1.830 1.780 1.815 26,304 +0.04(+2.54%)
May 08, 2025 1.690 1.780 1.650 1.770 18,450 +0.07(+4.12%)
May 07, 2025 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
May 06, 2025 1.700 1.730 1.670 1.700 1,105 +0.00(+0.00%)
May 05, 2025 1.700 1.800 1.630 1.700 3,500 +0.01(+0.59%)
May 02, 2025 1.620 1.690 1.610 1.690 33,400 +0.03(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.