Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0900 0.0900 0.0800 0.0800 173,648 -0.01(-11.11%)
Nov 03, 2025 0.0900 0.0950 0.0800 0.0900 124,744 +0.00(+0.00%)
Oct 31, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 30, 2025 0.0800 0.0950 0.0800 0.0900 212,000 +0.01(+20.00%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0750 343,000 -0.01(-6.25%)
Oct 28, 2025 0.0850 0.0850 0.0800 0.0800 57,075 +0.00(+0.00%)
Oct 27, 2025 0.0800 0.0850 0.0800 0.0800 209,000 +0.01(+6.67%)
Oct 24, 2025 0.0850 0.0850 0.0750 0.0750 40,000 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0850 0.0750 0.0750 7,436 +0.00(+0.00%)
Oct 22, 2025 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 298,661 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0850 0.0750 0.0750 795,057 -0.01(-11.76%)
Oct 14, 2025 0.0750 0.0850 0.0750 0.0850 735,700 +0.01(+21.43%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0600 0.0700 0.0600 0.0700 405,095 +0.01(+7.69%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0650 276,000 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0650 25,496 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0750 0.0550 0.0650 679,354 +0.01(+18.18%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0550 86,800 +0.00(+10.00%)
Oct 01, 2025 0.0450 0.0500 0.0450 0.0500 12,974 +0.00(+0.00%)
Sep 30, 2025 0.0500 0.0500 0.0500 0.0500 21,979 +0.01(+11.11%)
Sep 29, 2025 0.0550 0.0550 0.0450 0.0450 64,000 -0.01(-10.00%)
Sep 26, 2025 0.0500 0.0550 0.0450 0.0500 236,020 -0.00(-9.09%)
Sep 25, 2025 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Sep 24, 2025 0.0550 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Sep 23, 2025 0.0450 0.0500 0.0450 0.0500 91,811 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0550 0.0450 0.0500 6,398 -0.00(-9.09%)
Sep 19, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Sep 17, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 16, 2025 0.0500 0.0550 0.0500 0.0550 406,000 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0550 0.0500 0.0550 88,230 +0.00(+10.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0500 0.0400 0.0500 61,000 +0.01(+25.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.