Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MQM)

0.2250 +0.0450 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2250 0.2250 0.1800 0.1800 13,000 -0.03(-14.29%)
Nov 03, 2025 0.2000 0.2100 0.1750 0.2100 48,500 +0.04(+20.00%)
Oct 31, 2025 0.1750 0.1750 0.1750 0.1750 23,500 -0.02(-7.89%)
Oct 30, 2025 0.2000 0.2000 0.1900 0.1900 14,000 -0.01(-2.56%)
Oct 29, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+14.71%)
Oct 28, 2025 0.1950 0.1950 0.1700 0.1700 19,360 -0.00(-2.86%)
Oct 24, 2025 0.1750 55 -0.02(-7.89%)
Oct 23, 2025 0.1800 0.1900 0.1650 0.1900 48,037 +0.02(+11.76%)
Oct 20, 2025 0.1700 0 +0.00(+0.00%)
Oct 17, 2025 0.2000 0.2000 0.1700 0.1700 58,829 -0.02(-12.82%)
Oct 16, 2025 0.2100 0.2150 0.1900 0.1950 41,400 +0.00(+0.00%)
Oct 15, 2025 0.1800 0.2200 0.1800 0.1950 119,600 +0.02(+8.33%)
Oct 14, 2025 0.1400 0.1800 0.1400 0.1800 146,179 +0.05(+44.00%)
Oct 10, 2025 0.1250 0 +0.01(+4.17%)
Oct 09, 2025 0.1400 0.1600 0.1100 0.1200 228,300 -0.02(-14.29%)
Oct 08, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2025 0.1300 0.1400 0.1300 0.1400 94,100 +0.04(+40.00%)
Oct 06, 2025 0.1250 0.1250 0.1000 0.1000 11,500 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Oct 02, 2025 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-12.50%)
Oct 01, 2025 0.1200 0.1200 0.1200 0.1200 41,240 +0.00(+4.35%)
Sep 30, 2025 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Sep 26, 2025 0.1100 0 +0.02(+29.41%)
Sep 22, 2025 0.0850 0 +0.00(+0.00%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Sep 18, 2025 0.0950 0.1050 0.0750 0.0750 155,623 -0.01(-16.67%)
Sep 16, 2025 0.0900 0 +0.00(+0.00%)
Sep 12, 2025 0.0900 0 +0.00(+5.88%)
Sep 10, 2025 0.0850 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.