Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WRLG)

0.9300 +0.0300 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.8900 0.9350 0.8850 0.9300 1,063,029 +0.03(+3.33%)
Aug 21, 2025 0.8400 0.9000 0.8400 0.9000 856,532 +0.05(+5.88%)
Aug 20, 2025 0.8400 0.8700 0.8400 0.8500 530,988 +0.01(+1.19%)
Aug 19, 2025 0.8400 0.8600 0.8300 0.8400 365,353 -0.01(-1.18%)
Aug 18, 2025 0.8600 0.8600 0.8300 0.8500 522,488 -0.01(-1.16%)
Aug 15, 2025 0.8800 0.8800 0.8600 0.8600 623,291 -0.02(-2.27%)
Aug 14, 2025 0.8900 0.8900 0.8500 0.8800 733,611 -0.01(-1.12%)
Aug 13, 2025 0.9100 0.9200 0.8800 0.8900 942,274 -0.03(-3.26%)
Aug 12, 2025 0.8900 0.9200 0.8800 0.9200 975,618 +0.03(+3.37%)
Aug 11, 2025 0.8800 0.9000 0.8700 0.8900 749,162 -0.01(-1.11%)
Aug 08, 2025 0.8900 0.9000 0.8700 0.9000 1,148,425 +0.02(+2.27%)
Aug 07, 2025 0.9000 0.9150 0.8700 0.8800 976,049 -0.03(-3.30%)
Aug 06, 2025 0.8700 0.9100 0.8600 0.9100 1,054,135 +0.04(+4.60%)
Aug 05, 2025 0.8000 0.8700 0.8000 0.8700 1,480,681 +0.08(+10.13%)
Aug 01, 2025 0.7900 0 +0.01(+1.28%)
Jul 31, 2025 0.7900 0.8100 0.7750 0.7800 667,068 -0.01(-1.27%)
Jul 30, 2025 0.8000 0.8200 0.7900 0.7900 639,183 -0.01(-1.25%)
Jul 29, 2025 0.8000 0.8100 0.7800 0.8000 1,282,969 -0.02(-2.44%)
Jul 28, 2025 0.8200 0.8300 0.7900 0.8200 1,845,626 -0.01(-1.20%)
Jul 25, 2025 0.8300 0.8350 0.8200 0.8300 706,297 -0.01(-1.19%)
Jul 24, 2025 0.8400 0.8600 0.8400 0.8400 446,328 +0.00(+0.00%)
Jul 23, 2025 0.8700 0.8700 0.8400 0.8400 362,725 -0.02(-2.33%)
Jul 22, 2025 0.8400 0.8700 0.8300 0.8600 1,205,240 +0.04(+4.88%)
Jul 21, 2025 0.8200 0.8250 0.8100 0.8200 442,632 +0.01(+1.23%)
Jul 18, 2025 0.8300 0.8400 0.8100 0.8100 279,063 -0.01(-1.22%)
Jul 17, 2025 0.8400 0.8400 0.8100 0.8200 801,913 -0.01(-1.20%)
Jul 16, 2025 0.8600 0.8600 0.8300 0.8300 382,835 -0.03(-3.49%)
Jul 15, 2025 0.8500 0.8600 0.8300 0.8600 703,081 +0.02(+2.38%)
Jul 14, 2025 0.8400 0.8900 0.8400 0.8400 1,147,119 -0.01(-1.18%)
Jul 11, 2025 0.8300 0.8500 0.8100 0.8500 673,672 +0.04(+4.94%)
Jul 10, 2025 0.8300 0.8300 0.8000 0.8100 845,898 -0.01(-1.82%)
Jul 09, 2025 0.8300 0.8300 0.8100 0.8250 216,198 +0.01(+0.61%)
Jul 08, 2025 0.8600 0.8600 0.8100 0.8200 875,725 -0.03(-3.53%)
Jul 07, 2025 0.8700 0.8700 0.8300 0.8500 1,030,324 -0.02(-2.30%)
Jul 04, 2025 0.8400 0.8700 0.8400 0.8700 142,112 +0.01(+1.16%)
Jul 03, 2025 0.8800 0.8800 0.8300 0.8600 452,529 -0.01(-1.15%)
Jul 02, 2025 0.8600 0.8800 0.8500 0.8700 429,397 +0.02(+2.35%)
Jun 30, 2025 0.8500 0 -0.01(-1.16%)
Jun 27, 2025 0.8700 0.8700 0.8300 0.8600 911,099 -0.02(-2.27%)
Jun 26, 2025 0.8800 0.8900 0.8500 0.8800 897,067 +0.00(+0.00%)
Jun 25, 2025 0.8400 0.8900 0.8200 0.8800 2,187,771 +0.09(+11.39%)
Jun 24, 2025 0.7800 0.8000 0.7600 0.7900 774,147 -0.01(-1.25%)
Jun 23, 2025 0.8100 0.8200 0.7900 0.8000 644,812 +0.00(+0.00%)
Jun 20, 2025 0.8200 0.8200 0.7800 0.8000 1,937,101 -0.03(-3.61%)
Jun 19, 2025 0.8000 0.8300 0.7900 0.8300 326,005 +0.03(+3.75%)
Jun 18, 2025 0.8200 0.8200 0.8000 0.8000 963,107 -0.04(-4.76%)
Jun 17, 2025 0.8000 0.8400 0.7700 0.8400 4,177,776 +0.00(+0.00%)
Jun 16, 2025 0.9100 0.9100 0.8400 0.8400 1,940,345 -0.07(-7.69%)
Jun 13, 2025 0.8700 0.9100 0.8600 0.9100 757,532 +0.05(+5.81%)
Jun 12, 2025 0.8800 0.8850 0.8600 0.8600 571,656 +0.01(+1.18%)
Jun 11, 2025 0.9200 0.9300 0.8400 0.8500 1,847,524 -0.07(-7.10%)
Jun 10, 2025 0.9400 0.9500 0.8800 0.9150 1,422,664 -0.02(-2.66%)
Jun 09, 2025 0.9500 0.9600 0.9300 0.9400 503,873 -0.01(-1.05%)
Jun 06, 2025 0.9600 0.9600 0.9200 0.9500 954,742 +0.03(+3.26%)
Jun 05, 2025 0.9700 0.9800 0.9200 0.9200 1,403,220 -0.04(-4.17%)
Jun 04, 2025 0.9600 0.9700 0.9350 0.9600 1,338,366 +0.00(+0.00%)
Jun 03, 2025 0.9500 0.9600 0.9100 0.9600 1,245,889 +0.02(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.