Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WRLG)

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.8400 0.8700 0.8400 0.8700 142,112 +0.01(+1.16%)
Jul 03, 2025 0.8800 0.8800 0.8300 0.8600 452,529 -0.01(-1.15%)
Jul 02, 2025 0.8600 0.8800 0.8500 0.8700 429,397 +0.02(+2.35%)
Jun 30, 2025 0.8500 0 -0.01(-1.16%)
Jun 27, 2025 0.8700 0.8700 0.8300 0.8600 911,099 -0.02(-2.27%)
Jun 26, 2025 0.8800 0.8900 0.8500 0.8800 897,067 +0.00(+0.00%)
Jun 25, 2025 0.8400 0.8900 0.8200 0.8800 2,187,771 +0.09(+11.39%)
Jun 24, 2025 0.7800 0.8000 0.7600 0.7900 774,147 -0.01(-1.25%)
Jun 23, 2025 0.8100 0.8200 0.7900 0.8000 644,812 +0.00(+0.00%)
Jun 20, 2025 0.8200 0.8200 0.7800 0.8000 1,937,101 -0.03(-3.61%)
Jun 19, 2025 0.8000 0.8300 0.7900 0.8300 326,005 +0.03(+3.75%)
Jun 18, 2025 0.8200 0.8200 0.8000 0.8000 963,107 -0.04(-4.76%)
Jun 17, 2025 0.8000 0.8400 0.7700 0.8400 4,177,776 +0.00(+0.00%)
Jun 16, 2025 0.9100 0.9100 0.8400 0.8400 1,940,345 -0.07(-7.69%)
Jun 13, 2025 0.8700 0.9100 0.8600 0.9100 757,532 +0.05(+5.81%)
Jun 12, 2025 0.8800 0.8850 0.8600 0.8600 571,656 +0.01(+1.18%)
Jun 11, 2025 0.9200 0.9300 0.8400 0.8500 1,847,524 -0.07(-7.10%)
Jun 10, 2025 0.9400 0.9500 0.8800 0.9150 1,422,664 -0.02(-2.66%)
Jun 09, 2025 0.9500 0.9600 0.9300 0.9400 503,873 -0.01(-1.05%)
Jun 06, 2025 0.9600 0.9600 0.9200 0.9500 954,742 +0.03(+3.26%)
Jun 05, 2025 0.9700 0.9800 0.9200 0.9200 1,403,220 -0.04(-4.17%)
Jun 04, 2025 0.9600 0.9700 0.9350 0.9600 1,338,366 +0.00(+0.00%)
Jun 03, 2025 0.9500 0.9600 0.9100 0.9600 1,245,889 +0.02(+2.13%)
Jun 02, 2025 0.9000 0.9500 0.8800 0.9400 2,962,451 +0.06(+6.82%)
May 30, 2025 0.8900 0.8900 0.8400 0.8800 1,219,311 +0.01(+0.57%)
May 29, 2025 0.9000 0.9000 0.8700 0.8750 1,690,071 +0.01(+0.57%)
May 28, 2025 0.8800 0.8800 0.8600 0.8700 993,950 +0.00(+0.00%)
May 27, 2025 0.8700 0.9000 0.8600 0.8700 2,109,712 +0.02(+2.35%)
May 26, 2025 0.8400 0.8700 0.8400 0.8500 904,238 +0.00(+0.00%)
May 23, 2025 0.8600 0.8700 0.8400 0.8500 1,199,192 +0.01(+1.19%)
May 22, 2025 0.8100 0.8600 0.8000 0.8400 2,413,343 +0.06(+7.69%)
May 21, 2025 0.8000 0.8000 0.7700 0.7800 868,632 -0.02(-2.50%)
May 20, 2025 0.8000 0.8100 0.7900 0.8000 1,227,218 +0.00(+0.00%)
May 16, 2025 0.8000 0 +0.02(+2.56%)
May 15, 2025 0.8400 0.8400 0.7800 0.7800 1,355,105 -0.06(-7.14%)
May 14, 2025 0.8500 0.8500 0.8000 0.8400 1,892,338 -0.01(-1.18%)
May 13, 2025 0.7700 0.8600 0.7700 0.8500 4,707,057 +0.10(+13.33%)
May 12, 2025 0.7500 0.7600 0.7200 0.7500 2,060,708 -0.01(-1.32%)
May 09, 2025 0.7100 0.7600 0.7000 0.7600 1,844,958 +0.07(+10.14%)
May 08, 2025 0.7000 0.7100 0.6900 0.6900 2,263,299 +0.01(+1.47%)
May 07, 2025 0.7100 0.7200 0.6700 0.6800 1,607,297 -0.01(-1.45%)
May 06, 2025 0.7000 0.7000 0.6800 0.6900 1,519,516 +0.02(+2.99%)
May 05, 2025 0.6900 0.7000 0.6700 0.6700 1,257,745 -0.01(-0.74%)
May 02, 2025 0.6700 0.6800 0.6600 0.6750 531,586 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.