Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ABA)

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+16.67%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 18, 2025 0.0600 0 -0.01(-7.69%)
Nov 13, 2025 0.0650 0 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0650 0.0650 74,000 -0.01(-13.33%)
Nov 11, 2025 0.0700 0.0750 0.0700 0.0750 127,000 +0.00(+7.14%)
Nov 10, 2025 0.0700 0.0700 0.0700 0.0700 3,039 +0.01(+7.69%)
Nov 06, 2025 0.0650 0 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0650 0.0650 0.0650 15,484 +0.01(+8.33%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-14.29%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 30, 2025 0.0700 0 +0.01(+16.67%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-14.29%)
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 127,000 +0.01(+7.69%)
Oct 27, 2025 0.0600 0.0650 0.0600 0.0650 72,000 +0.01(+8.33%)
Oct 24, 2025 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Oct 23, 2025 0.0550 0.0650 0.0550 0.0650 36,001 +0.01(+8.33%)
Oct 22, 2025 0.0750 0.0750 0.0600 0.0600 56,000 +0.00(+0.00%)
Oct 21, 2025 0.0700 0.0700 0.0600 0.0600 102,300 -0.02(-25.00%)
Oct 20, 2025 0.0800 0.0800 0.0700 0.0800 127,839 -0.01(-5.88%)
Oct 17, 2025 0.0850 0.0850 0.0850 0.0850 17,666 +0.01(+6.25%)
Oct 16, 2025 0.0700 0.0800 0.0650 0.0800 140,360 +0.02(+33.33%)
Oct 15, 2025 0.0500 0.0650 0.0500 0.0600 590,611 +0.01(+20.00%)
Oct 14, 2025 0.0500 0.0500 0.0500 0.0500 109,511 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 +0.01(+11.11%)
Oct 09, 2025 0.0450 0.0500 0.0450 0.0450 13,200 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Oct 06, 2025 0.0500 0.0500 0.0400 0.0450 765,050 -0.01(-10.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 22,140 +0.01(+11.11%)
Oct 01, 2025 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
Sep 29, 2025 0.0550 0.0550 0.0500 0.0500 95,700 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 23, 2025 0.0500 0 +0.00(+0.00%)
Sep 22, 2025 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Sep 18, 2025 0.0500 0 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0500 0.0500 0.0500 685,500 +0.00(+0.00%)
Sep 15, 2025 0.0500 0 +0.01(+11.11%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2025 0.0450 0.0500 0.0450 0.0500 556,000 +0.01(+11.11%)
Sep 10, 2025 0.0500 0.0500 0.0450 0.0450 11,500 -0.01(-10.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 894,000 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 86,601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.