Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:MLP)

2.760 +0.260 (+10.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.470	2.780	2.470	2.760	418,513	+0.26(+10.40%)
Oct 30, 2025	2.460	2.550	2.310	2.500	474,981	-0.05(-1.96%)
Oct 29, 2025	2.660	2.760	2.460	2.550	584,944	-0.08(-3.04%)
Oct 28, 2025	2.620	2.720	2.560	2.630	416,752	-0.02(-0.75%)
Oct 27, 2025	2.980	2.980	2.610	2.650	542,258	-0.25(-8.62%)
Oct 24, 2025	2.800	2.930	2.800	2.900	359,881	+0.16(+5.84%)
Oct 23, 2025	2.840	2.840	2.650	2.740	278,832	-0.06(-2.14%)
Oct 22, 2025	2.740	2.850	2.670	2.800	440,910	-0.01(-0.36%)
Oct 21, 2025	2.860	2.980	2.720	2.810	421,877	-0.06(-2.09%)
Oct 20, 2025	3.010	3.090	2.820	2.870	305,422	-0.16(-5.28%)
Oct 17, 2025	3.050	3.080	2.800	3.030	543,144	-0.01(-0.33%)
Oct 16, 2025	3.370	3.450	3.000	3.040	400,963	-0.29(-8.71%)
Oct 15, 2025	3.450	3.490	3.230	3.330	264,698	+0.00(+0.00%)
Oct 14, 2025	3.310	3.440	3.150	3.330	443,810	+0.02(+0.60%)
Oct 10, 2025				3.310	0	+0.35(+11.82%)
Oct 09, 2025	2.950	3.100	2.850	2.960	605,231	-0.10(-3.27%)
Oct 08, 2025	3.190	3.190	2.950	3.060	320,750	-0.13(-4.08%)
Oct 07, 2025	3.400	3.410	3.070	3.190	476,167	-0.19(-5.62%)
Oct 06, 2025	3.350	3.490	3.330	3.380	238,505	+0.10(+3.05%)
Oct 03, 2025	3.130	3.340	3.090	3.280	185,053	+0.13(+4.13%)
Oct 02, 2025	3.130	3.240	2.980	3.150	401,695	+0.05(+1.61%)
Oct 01, 2025	3.170	3.180	2.900	3.100	278,603	-0.01(-0.32%)
Sep 30, 2025	3.080	3.200	3.050	3.110	183,152	+0.03(+0.97%)
Sep 29, 2025	3.250	3.350	3.030	3.080	593,669	-0.16(-4.94%)
Sep 26, 2025	3.100	3.330	3.080	3.240	345,728	+0.07(+2.21%)
Sep 25, 2025	3.250	3.300	3.010	3.170	607,841	-0.08(-2.46%)
Sep 24, 2025	3.190	3.350	3.060	3.250	514,793	+0.18(+5.86%)
Sep 23, 2025	2.930	3.130	2.920	3.070	668,746	+0.19(+6.60%)
Sep 22, 2025	2.680	2.970	2.680	2.880	533,576	+0.22(+8.27%)
Sep 19, 2025	2.590	2.680	2.550	2.660	154,490	+0.03(+1.14%)
Sep 18, 2025	2.670	2.690	2.560	2.630	233,134	-0.04(-1.50%)
Sep 17, 2025	2.540	2.720	2.420	2.670	535,401	+0.12(+4.71%)
Sep 16, 2025	2.640	2.670	2.480	2.550	493,598	+0.03(+1.19%)
Sep 15, 2025	2.380	2.570	2.350	2.520	358,205	+0.13(+5.44%)
Sep 12, 2025	2.400	2.470	2.330	2.390	258,448	+0.00(+0.00%)
Sep 11, 2025	2.350	2.430	2.290	2.390	226,911	+0.03(+1.27%)
Sep 10, 2025	2.360	2.400	2.290	2.360	264,944	+0.00(+0.00%)
Sep 09, 2025	2.450	2.470	2.300	2.360	264,731	-0.06(-2.48%)
Sep 08, 2025	2.300	2.470	2.240	2.420	532,360	+0.16(+7.08%)
Sep 05, 2025	2.150	2.310	2.090	2.260	456,490	+0.12(+5.61%)
Sep 04, 2025	2.200	2.200	2.080	2.140	222,159	-0.06(-2.73%)
Sep 03, 2025	2.220	2.220	2.100	2.200	502,668	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MLP)

Historical Prices