Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0500 0.0600 0.0500 0.0600 137,000 +0.00(+0.00%)
May 06, 2025 0.0600 0 +0.00(+9.09%)
May 05, 2025 0.0500 0.0600 0.0500 0.0550 245,948 +0.01(+22.22%)
May 02, 2025 0.0450 0.0500 0.0450 0.0450 573,000 +0.00(+12.50%)
Apr 30, 2025 0.0400 0 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0350 0.0400 342,000 -0.00(-11.11%)
Apr 28, 2025 0.0450 0.0450 0.0350 0.0450 14,582 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 23, 2025 0.0350 0.0350 0.0350 0.0350 11,342 -0.00(-12.50%)
Apr 21, 2025 0.0400 0 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 1,053 -0.00(-11.11%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 14, 2025 0.0400 0.0400 0.0400 0.0400 24,200 -0.00(-11.11%)
Apr 10, 2025 0.0450 0 +0.00(+12.50%)
Apr 08, 2025 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 03, 2025 0.0400 0.0400 0.0350 0.0350 116,500 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0350 192,100 -0.00(-12.50%)
Mar 28, 2025 0.0400 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0350 0.0400 203,200 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0400 0.0400 182,832 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Mar 21, 2025 0.0500 0.0500 0.0400 0.0400 424,000 -0.01(-20.00%)
Mar 20, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0500 0.0400 0.0500 103,000 +0.01(+11.11%)
Mar 14, 2025 0.0450 0 +0.00(+12.50%)
Mar 12, 2025 0.0400 0 -0.00(-11.11%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 4,071 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0400 0.0400 143,000 -0.01(-20.00%)
Mar 05, 2025 0.0500 0 +0.01(+25.00%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0400 98,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.