Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.2100 0.2250 0.2100 0.2200 126,510 +0.02(+7.32%)
Apr 07, 2026 0.2100 0.2100 0.2000 0.2050 74,555 -0.01(-2.38%)
Apr 06, 2026 0.2100 0.2100 0.2100 0.2100 2,506 +0.00(+0.00%)
Apr 02, 2026 0.2100 0 +0.00(+0.00%)
Apr 01, 2026 0.2100 0.2100 0.2050 0.2100 75,000 +0.00(+0.00%)
Mar 31, 2026 0.2000 0.2100 0.2000 0.2100 35,500 +0.01(+5.00%)
Mar 30, 2026 0.2000 0.2050 0.1950 0.2000 77,500 +0.00(+0.00%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 60,500 +0.00(+0.00%)
Mar 26, 2026 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Mar 25, 2026 0.2050 0.2100 0.2050 0.2100 79,000 +0.01(+2.44%)
Mar 24, 2026 0.2000 0.2050 0.2000 0.2050 70,751 +0.00(+2.50%)
Mar 23, 2026 0.2000 0.2000 0.2000 0.2000 92,000 +0.01(+2.56%)
Mar 20, 2026 0.2050 0.2050 0.1950 0.1950 55,386 -0.01(-2.50%)
Mar 19, 2026 0.2400 0.2400 0.2000 0.2000 364,931 -0.02(-10.31%)
Mar 18, 2026 0.2300 0.2300 0.2150 0.2230 109,500 -0.00(-0.89%)
Mar 17, 2026 0.2350 0.2350 0.2200 0.2250 24,500 -0.01(-2.17%)
Mar 16, 2026 0.2250 0.2300 0.2150 0.2300 57,500 +0.01(+4.55%)
Mar 13, 2026 0.2350 0.2350 0.2200 0.2200 4,663 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2200 0.2200 21,500 -0.01(-2.22%)
Mar 11, 2026 0.2350 0.2350 0.2150 0.2250 125,112 -0.01(-4.26%)
Mar 10, 2026 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Mar 09, 2026 0.2200 0.2200 0.2100 0.2200 37,096 +0.00(+0.00%)
Mar 06, 2026 0.2350 0.2350 0.2200 0.2200 29,000 -0.01(-4.35%)
Mar 05, 2026 0.2300 0.2350 0.2300 0.2300 40,369 +0.00(+0.00%)
Mar 04, 2026 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 03, 2026 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Mar 02, 2026 0.2400 0.2400 0.2400 0.2400 30,883 +0.00(+0.00%)
Feb 27, 2026 0.2650 0.2650 0.2400 0.2400 50,000 -0.01(-2.04%)
Feb 26, 2026 0.2400 0.2500 0.2400 0.2450 172,005 +0.01(+2.08%)
Feb 25, 2026 0.2250 0.2400 0.2250 0.2400 145,700 +0.02(+9.09%)
Feb 24, 2026 0.2300 0.2300 0.2150 0.2200 207,689 -0.01(-2.22%)
Feb 23, 2026 0.2400 0.2400 0.2150 0.2250 119,024 -0.01(-2.17%)
Feb 20, 2026 0.2400 0.2400 0.2200 0.2300 130,400 +0.01(+2.22%)
Feb 19, 2026 0.2300 0.2300 0.2250 0.2250 70,255 -0.01(-6.25%)
Feb 18, 2026 0.2450 0.2450 0.2400 0.2400 15,010 -0.01(-2.04%)
Feb 17, 2026 0.2400 0.2450 0.2400 0.2450 57,634 +0.01(+2.08%)
Feb 13, 2026 0.2400 0 +0.01(+2.13%)
Feb 12, 2026 0.2500 0.2500 0.2350 0.2350 303,502 -0.02(-7.84%)
Feb 11, 2026 0.2550 0.2550 0.2500 0.2550 31,527 -0.01(-1.92%)
Feb 10, 2026 0.2600 0.2600 0.2550 0.2600 26,751 -0.02(-7.14%)
Feb 09, 2026 0.2800 0.2800 0.2800 0.2800 16,600 +0.00(+0.00%)
Feb 06, 2026 0.2800 0.2800 0.2800 0.2800 6,309 +0.02(+7.69%)
Feb 05, 2026 0.2850 0.2850 0.2600 0.2600 48,004 -0.02(-7.14%)
Feb 04, 2026 0.2750 0.2900 0.2750 0.2800 159,877 -0.01(-3.45%)
Feb 03, 2026 0.2750 0.2950 0.2750 0.2900 13,692 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.