Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2850 0.2900 0.2700 0.2800 149,595 -0.01(-3.45%)
Dec 15, 2025 0.2700 0.2900 0.2650 0.2900 361,706 +0.02(+7.41%)
Dec 12, 2025 0.2500 0.2700 0.2500 0.2700 376,308 +0.02(+8.00%)
Dec 11, 2025 0.2350 0.2600 0.2350 0.2500 743,323 +0.01(+4.17%)
Dec 10, 2025 0.2300 0.2550 0.2300 0.2400 824,163 +0.01(+6.67%)
Dec 09, 2025 0.1950 0.2300 0.1850 0.2250 3,705,071 +0.03(+16.58%)
Dec 08, 2025 0.2000 0.2100 0.1930 0.1930 4,688,117 +0.01(+5.46%)
Dec 05, 2025 0.1800 0.1900 0.1800 0.1830 780,900 -0.01(-6.15%)
Dec 04, 2025 0.2050 0.2050 0.1900 0.1950 849,701 -0.01(-6.25%)
Dec 03, 2025 0.2150 0.2150 0.2080 0.2080 1,262,663 -0.01(-5.45%)
Dec 02, 2025 0.2300 0.2300 0.2100 0.2200 409,730 -0.01(-4.35%)
Dec 01, 2025 0.2300 0.2300 0.2300 0.2300 93,208 +0.00(+0.00%)
Nov 28, 2025 0.2550 0.2550 0.2300 0.2300 279,012 -0.02(-8.00%)
Nov 27, 2025 0.2500 0.2500 0.2400 0.2500 68,040 +0.02(+6.38%)
Nov 26, 2025 0.2400 0.2500 0.2350 0.2350 441,000 -0.01(-2.08%)
Nov 25, 2025 0.2350 0.2400 0.2350 0.2400 5,000 +0.01(+4.35%)
Nov 24, 2025 0.2300 0.2400 0.2300 0.2300 146,618 -0.00(-2.13%)
Nov 21, 2025 0.2400 0.2400 0.2350 0.2350 99,604 -0.01(-2.08%)
Nov 20, 2025 0.2500 0.2600 0.2350 0.2400 348,000 +0.00(+0.00%)
Nov 19, 2025 0.2400 0.2400 0.2300 0.2400 380,504 +0.01(+6.67%)
Nov 18, 2025 0.2400 0.2500 0.2250 0.2250 98,400 +0.00(+0.00%)
Nov 17, 2025 0.2450 0.2550 0.2200 0.2250 235,316 -0.01(-6.25%)
Nov 14, 2025 0.2400 0.2450 0.2250 0.2400 185,300 +0.02(+11.63%)
Nov 13, 2025 0.2400 0.2400 0.2150 0.2150 239,158 -0.03(-12.24%)
Nov 12, 2025 0.2600 0.2600 0.2250 0.2450 223,024 -0.02(-5.77%)
Nov 11, 2025 0.2550 0.2600 0.2500 0.2600 122,180 -0.03(-11.86%)
Nov 10, 2025 0.2950 0.2950 0.2900 0.2950 38,500 +0.00(+0.00%)
Nov 07, 2025 0.3000 0.3000 0.2950 0.2950 47,877 +0.01(+1.72%)
Nov 06, 2025 0.2900 0.2950 0.2850 0.2900 22,844 +0.00(+0.00%)
Nov 05, 2025 0.3000 0.3000 0.2900 0.2900 21,438 -0.01(-3.33%)
Nov 04, 2025 0.2950 0.3000 0.2950 0.3000 7,005 +0.01(+1.69%)
Nov 03, 2025 0.2900 0.2980 0.2800 0.2950 104,000 -0.01(-1.67%)
Oct 31, 2025 0.2900 0.3000 0.2900 0.3000 116,000 +0.00(+0.00%)
Oct 30, 2025 0.3000 0.3000 0.3000 0.3000 104,003 +0.00(+0.00%)
Oct 29, 2025 0.2900 0.3000 0.2850 0.3000 65,500 +0.00(+0.00%)
Oct 28, 2025 0.2950 0.3000 0.2950 0.3000 177,000 +0.00(+0.00%)
Oct 27, 2025 0.3000 0.3050 0.2950 0.3000 75,500 -0.01(-1.64%)
Oct 24, 2025 0.3000 0.3050 0.3000 0.3050 124,500 +0.02(+5.17%)
Oct 23, 2025 0.2900 0.2930 0.2600 0.2900 131,000 +0.01(+1.75%)
Oct 22, 2025 0.3100 0.3100 0.2800 0.2850 51,006 -0.02(-5.00%)
Oct 21, 2025 0.3150 0.3150 0.2800 0.3000 60,957 -0.01(-3.23%)
Oct 20, 2025 0.3200 0.3250 0.3100 0.3100 37,602 +0.01(+1.64%)
Oct 17, 2025 0.3350 0.3350 0.3050 0.3050 8,005 -0.04(-10.29%)
Oct 16, 2025 0.3450 0.3450 0.3200 0.3400 68,295 +0.03(+7.94%)
Oct 15, 2025 0.3350 0.3350 0.3000 0.3150 62,217 +0.01(+1.61%)
Oct 14, 2025 0.3550 0.3550 0.3100 0.3100 143,608 -0.04(-11.43%)
Oct 10, 2025 0.3500 0 +0.00(+0.00%)
Oct 09, 2025 0.3400 0.3550 0.3300 0.3500 149,461 +0.00(+0.00%)
Oct 08, 2025 0.3500 0.3500 0.3350 0.3500 111,600 +0.00(+0.00%)
Oct 07, 2025 0.3600 0.3650 0.3500 0.3500 34,500 -0.01(-2.78%)
Oct 06, 2025 0.3650 0.3700 0.3500 0.3600 81,645 +0.01(+2.86%)
Oct 03, 2025 0.3650 0.3650 0.3500 0.3500 12,000 -0.02(-5.41%)
Oct 02, 2025 0.3650 0.3700 0.3650 0.3700 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.