Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0550 0.0600 0.0500 0.0550 528,022 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 103,270 +0.00(+10.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 77,131 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0500 25,300 -0.00(-9.09%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 76,010 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+10.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
May 26, 2025 0.0600 0.0600 0.0500 0.0550 221,018 -0.00(-8.33%)
May 23, 2025 0.0600 0.0600 0.0550 0.0600 189,273 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0550 0.0600 314,149 +0.00(+0.00%)
May 21, 2025 0.0550 0.0600 0.0500 0.0600 150,000 +0.00(+9.09%)
May 20, 2025 0.0650 0.0650 0.0550 0.0550 138,000 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0550 0.0600 236,966 -0.01(-7.69%)
May 14, 2025 0.0600 0.0650 0.0550 0.0650 445,000 +0.01(+18.18%)
May 13, 2025 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
May 12, 2025 0.0600 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 51,757 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 142,000 -0.01(-7.69%)
May 07, 2025 0.0600 0.0650 0.0600 0.0650 108,500 +0.01(+8.33%)
May 06, 2025 0.0600 0.0600 0.0600 0.0600 71,060 -0.01(-7.69%)
May 05, 2025 0.0600 0.0650 0.0600 0.0650 17,558 +0.01(+8.33%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 79,900 +0.00(+0.00%)
May 01, 2025 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-14.29%)
Apr 30, 2025 0.0650 0.0700 0.0600 0.0700 44,000 +0.01(+7.69%)
Apr 29, 2025 0.0700 0.0700 0.0650 0.0650 83,077 -0.01(-7.14%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 25, 2025 0.0700 0.0700 0.0650 0.0650 149,757 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0650 0.0650 93,129 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0650 0.0650 0.0650 78,403 -0.01(-7.14%)
Apr 22, 2025 0.0650 0.0700 0.0650 0.0700 289,000 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0600 0.0700 146,200 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0750 0.0650 0.0700 33,060 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0750 0.0600 0.0700 176,119 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Apr 10, 2025 0.0600 0.0650 0.0600 0.0600 31,092 +0.00(+9.09%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 236,498 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 0.0500 0.0550 610,115 -0.00(-8.33%)
Apr 04, 2025 0.0650 0.0650 0.0550 0.0600 472,000 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0650 0.0600 0.0600 148,710 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 126,937 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.