Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0250 0.0300 0.0250 0.0300 60,458 +0.00(+20.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0250 0.0250 1,041,500 -0.00(-16.67%)
Nov 03, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Oct 31, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0250 0.0300 388,000 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Oct 27, 2025 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0350 0.0300 0.0350 397,002 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0350 127,000 +0.01(+16.67%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 568,043 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0300 0.0300 839,142 -0.01(-14.29%)
Oct 17, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 124,000 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 20,051 +0.00(+0.00%)
Oct 10, 2025 0.0350 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0300 0.0350 339,407 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0300 0.0350 660,264 -0.00(-12.50%)
Oct 06, 2025 0.0400 0.0400 0.0350 0.0400 64,000 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0350 0.0400 253,000 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0450 0.0350 0.0400 227,791 +0.00(+0.00%)
Oct 01, 2025 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 251,621 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0450 0.0400 0.0400 336,000 +0.00(+0.00%)
Sep 25, 2025 0.0450 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
Sep 24, 2025 0.0450 0.0450 0.0400 0.0400 40,180 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Sep 19, 2025 0.0450 0.0450 0.0400 0.0400 71,300 +0.00(+0.00%)
Sep 18, 2025 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 34,726 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Sep 15, 2025 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 32,220 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 145,283 +0.00(+12.50%)
Sep 09, 2025 0.0450 0.0450 0.0400 0.0400 207,000 -0.00(-11.11%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Sep 05, 2025 0.0450 0.0450 0.0450 0.0450 87,502 +0.00(+0.00%)
Sep 04, 2025 0.0450 0.0450 0.0450 0.0450 21,125 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0450 0.0450 0.0450 286,531 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.