Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 4:39 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0400 0.0400 0.0350 0.0400 266,000 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0450 0.0400 0.0400 79,554 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0450 0.0400 0.0400 183,000 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 111,737 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 126,151 +0.00(+0.00%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0450 0.0400 0.0400 56,045 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 143,630 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 337,800 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0400 0.0400 147,063 -0.00(-11.11%)
Jul 14, 2025 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Jul 11, 2025 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 10, 2025 0.0400 0.0400 0.0400 0.0400 2,015 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 197,820 -0.00(-11.11%)
Jul 08, 2025 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 03, 2025 0.0450 0.0400 21,013 -0.00(-11.11%)
Jul 02, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 30, 2025 0.0400 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 37,800 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 66,666 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 80,917 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0500 0.0400 0.0450 105,555 -0.01(-10.00%)
Jun 19, 2025 0.0500 0.0500 0.0450 0.0500 97,000 +0.01(+11.11%)
Jun 18, 2025 0.0450 0.0500 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0450 0.0450 235,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0400 0.0450 202,171 +0.00(+12.50%)
Jun 13, 2025 0.0550 0.0550 0.0400 0.0400 498,866 -0.01(-20.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 282,260 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Jun 10, 2025 0.0550 0.0550 0.0500 0.0500 307,000 -0.00(-9.09%)
Jun 06, 2025 0.0550 600 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 103,270 +0.00(+10.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 77,131 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0500 25,300 -0.00(-9.09%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 76,010 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+10.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
May 26, 2025 0.0600 0.0600 0.0500 0.0550 221,018 -0.00(-8.33%)
May 23, 2025 0.0600 0.0600 0.0550 0.0600 189,273 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0550 0.0600 314,149 +0.00(+0.00%)
May 21, 2025 0.0550 0.0600 0.0500 0.0600 150,000 +0.00(+9.09%)
May 20, 2025 0.0650 0.0650 0.0550 0.0550 138,000 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0550 0.0600 236,966 -0.01(-7.69%)
May 14, 2025 0.0600 0.0650 0.0550 0.0650 445,000 +0.01(+18.18%)
May 13, 2025 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
May 12, 2025 0.0600 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 51,757 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 142,000 -0.01(-7.69%)
May 07, 2025 0.0600 0.0650 0.0600 0.0650 108,500 +0.01(+8.33%)
May 06, 2025 0.0600 0.0600 0.0600 0.0600 71,060 -0.01(-7.69%)
May 05, 2025 0.0600 0.0650 0.0600 0.0650 17,558 +0.01(+8.33%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 79,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.