Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LUCA)

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.590	1.650	1.580	1.580	488,182	+0.01(+0.64%)
Jul 29, 2025	1.570	1.635	1.565	1.570	577,798	-0.02(-1.26%)
Jul 28, 2025	1.580	1.610	1.540	1.590	526,219	-0.02(-1.24%)
Jul 25, 2025	1.600	1.670	1.595	1.610	359,407	+0.00(+0.00%)
Jul 24, 2025	1.610	1.630	1.570	1.610	253,693	+0.05(+3.21%)
Jul 23, 2025	1.570	1.650	1.560	1.560	515,192	-0.03(-1.89%)
Jul 22, 2025	1.580	1.640	1.560	1.590	452,068	-0.02(-1.24%)
Jul 21, 2025	1.530	1.660	1.530	1.610	854,296	+0.07(+4.55%)
Jul 18, 2025	1.450	1.580	1.450	1.540	1,484,136	-0.01(-0.65%)
Jul 17, 2025	1.550	1.550	1.460	1.550	1,378,343	+0.01(+0.65%)
Jul 16, 2025	1.530	1.590	1.490	1.540	740,781	+0.02(+1.32%)
Jul 15, 2025	1.550	1.550	1.450	1.520	607,854	-0.01(-0.65%)
Jul 14, 2025	1.740	1.740	1.470	1.530	1,701,129	-0.19(-11.05%)
Jul 11, 2025	1.690	1.740	1.670	1.720	801,156	+0.04(+2.38%)
Jul 10, 2025	1.620	1.705	1.600	1.680	578,905	+0.07(+4.35%)
Jul 09, 2025	1.630	1.660	1.595	1.610	379,641	-0.02(-1.23%)
Jul 08, 2025	1.560	1.630	1.470	1.630	1,335,590	+0.07(+4.49%)
Jul 07, 2025	1.450	1.610	1.410	1.560	1,959,781	+0.12(+8.33%)
Jul 04, 2025	1.400	1.450	1.420	1.440	849,461	+0.04(+2.86%)
Jul 03, 2025	1.420	1.440	1.380	1.400	329,530	-0.03(-2.10%)
Jul 02, 2025	1.360	1.430	1.360	1.430	736,856	+0.10(+7.52%)
Jun 30, 2025				1.330	0	-0.06(-4.32%)
Jun 27, 2025	1.350	1.400	1.340	1.390	1,008,371	+0.00(+0.00%)
Jun 26, 2025	1.330	1.400	1.320	1.390	495,697	+0.07(+5.30%)
Jun 25, 2025	1.300	1.360	1.300	1.320	424,784	+0.03(+2.33%)
Jun 24, 2025	1.350	1.350	1.290	1.290	239,072	-0.04(-3.01%)
Jun 23, 2025	1.340	1.390	1.330	1.330	601,897	+0.04(+3.10%)
Jun 20, 2025	1.310	1.345	1.290	1.290	408,323	-0.04(-3.01%)
Jun 19, 2025	1.340	1.350	1.290	1.330	300,850	-0.03(-2.21%)
Jun 18, 2025	1.440	1.440	1.330	1.360	333,530	-0.06(-4.23%)
Jun 17, 2025	1.380	1.440	1.370	1.420	1,147,673	+0.06(+4.41%)
Jun 16, 2025	1.350	1.410	1.310	1.360	867,728	+0.01(+0.74%)
Jun 13, 2025	1.390	1.390	1.330	1.350	260,627	-0.02(-1.46%)
Jun 12, 2025	1.310	1.400	1.310	1.370	504,351	+0.07(+5.38%)
Jun 11, 2025	1.380	1.390	1.300	1.300	486,440	-0.09(-6.47%)
Jun 10, 2025	1.320	1.390	1.270	1.390	936,266	+0.09(+6.92%)
Jun 09, 2025	1.350	1.370	1.300	1.300	453,093	+0.00(+0.00%)
Jun 06, 2025	1.320	1.380	1.300	1.300	668,447	-0.01(-0.76%)
Jun 05, 2025	1.350	1.390	1.310	1.310	468,374	-0.04(-2.96%)
Jun 04, 2025	1.370	1.380	1.330	1.350	333,259	-0.01(-0.74%)
Jun 03, 2025	1.380	1.400	1.360	1.360	407,644	-0.03(-2.16%)
Jun 02, 2025	1.300	1.400	1.300	1.390	399,009	+0.09(+6.92%)
May 30, 2025	1.330	1.340	1.290	1.300	265,582	-0.03(-2.26%)
May 29, 2025	1.380	1.380	1.330	1.330	145,925	-0.01(-0.75%)
May 28, 2025	1.350	1.410	1.330	1.340	579,293	+0.00(+0.00%)
May 27, 2025	1.370	1.440	1.340	1.340	240,749	-0.06(-4.29%)
May 26, 2025	1.490	1.490	1.390	1.400	230,614	-0.06(-4.11%)
May 23, 2025	1.330	1.470	1.310	1.460	945,724	+0.15(+11.45%)
May 22, 2025	1.330	1.330	1.260	1.310	854,878	+0.00(+0.00%)
May 21, 2025	1.240	1.370	1.230	1.310	347,646	+0.07(+5.65%)
May 20, 2025	1.240	1.260	1.210	1.240	641,242	+0.00(+0.00%)
May 16, 2025				1.240	0	-0.03(-2.36%)
May 15, 2025	1.230	1.290	1.220	1.270	339,250	+0.06(+4.96%)
May 14, 2025	1.250	1.260	1.180	1.210	766,363	-0.05(-3.97%)
May 13, 2025	1.280	1.290	1.260	1.260	730,921	+0.00(+0.00%)
May 12, 2025	1.370	1.390	1.220	1.260	1,283,770	-0.11(-8.03%)
May 09, 2025	1.380	1.400	1.360	1.370	361,711	-0.03(-2.14%)
May 08, 2025	1.390	1.410	1.360	1.400	280,247	+0.01(+0.72%)
May 07, 2025	1.450	1.460	1.390	1.390	389,587	-0.07(-4.79%)
May 06, 2025	1.450	1.480	1.440	1.460	473,815	+0.02(+1.39%)
May 05, 2025	1.440	1.485	1.400	1.440	546,571	+0.08(+5.88%)
May 02, 2025	1.370	1.400	1.320	1.360	526,068	-0.01(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LUCA)

Historical Prices