Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AEMC)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0900 0.0900 0.0850 0.0900 29,592 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0950 0.0900 0.0900 401,658 +0.00(+0.00%)
Mar 31, 2026 0.0850 0.0900 0.0850 0.0900 131,000 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 55,103 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0850 0.0900 856,995 -0.01(-5.26%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0950 154,000 +0.00(+0.00%)
Mar 25, 2026 0.0950 0.0950 0.0950 0.0950 44,585 +0.01(+5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 598,671 +0.00(+5.88%)
Mar 23, 2026 0.0900 0.0900 0.0850 0.0850 599,707 -0.00(-5.56%)
Mar 20, 2026 0.0850 0.0900 0.0850 0.0900 64,395 +0.00(+0.00%)
Mar 19, 2026 0.0900 0.0900 0.0850 0.0900 204,036 +0.00(+5.88%)
Mar 18, 2026 0.0950 0.0950 0.0850 0.0850 427,628 -0.01(-10.53%)
Mar 17, 2026 0.0900 0.0950 0.0900 0.0950 22,047 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0950 0.0900 0.0950 311,485 +0.01(+5.56%)
Mar 13, 2026 0.0900 0.0950 0.0850 0.0900 798,468 -0.01(-5.26%)
Mar 12, 2026 0.1000 0.1000 0.0950 0.0950 378,637 -0.01(-5.00%)
Mar 11, 2026 0.1000 0.1000 0.0950 0.1000 111,200 -0.00(-4.76%)
Mar 10, 2026 0.1000 0.1050 0.1000 0.1050 457,793 +0.00(+5.00%)
Mar 09, 2026 0.0950 0.1000 0.0950 0.1000 211,019 +0.00(+0.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 267,491 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1000 0.0950 0.1000 349,051 +0.00(+0.00%)
Mar 04, 2026 0.1050 0.1050 0.0950 0.1000 398,681 -0.00(-4.76%)
Mar 03, 2026 0.1100 0.1100 0.1000 0.1050 385,393 -0.01(-4.55%)
Mar 02, 2026 0.1150 0.1150 0.1050 0.1100 266,041 +0.00(+0.00%)
Feb 27, 2026 0.1150 0.1150 0.1100 0.1100 327,955 +0.00(+0.00%)
Feb 26, 2026 0.1100 0.1150 0.1100 0.1100 1,470,756 +0.00(+0.00%)
Feb 25, 2026 0.1100 0.1150 0.1100 0.1100 225,602 +0.00(+0.00%)
Feb 24, 2026 0.1200 0.1200 0.1050 0.1100 536,814 -0.01(-8.33%)
Feb 23, 2026 0.1150 0.1250 0.1150 0.1200 258,892 +0.00(+0.00%)
Feb 20, 2026 0.1350 0.1400 0.1200 0.1200 312,531 -0.01(-7.69%)
Feb 19, 2026 0.1150 0.1350 0.1150 0.1300 754,759 +0.02(+18.18%)
Feb 18, 2026 0.1100 0.1150 0.1100 0.1100 120,800 +0.01(+4.76%)
Feb 17, 2026 0.1150 0.1150 0.1000 0.1050 987,426 -0.01(-4.55%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
Feb 11, 2026 0.1050 0.1100 0.1050 0.1100 176,441 +0.01(+4.76%)
Feb 10, 2026 0.1100 0.1100 0.1050 0.1050 29,234 -0.01(-4.55%)
Feb 09, 2026 0.1100 0.1150 0.1050 0.1100 78,533 +0.00(+0.00%)
Feb 06, 2026 0.1100 0.1100 0.1050 0.1100 277,442 +0.00(+0.00%)
Feb 05, 2026 0.1150 0.1200 0.1050 0.1100 259,368 -0.01(-4.35%)
Feb 04, 2026 0.1200 0.1200 0.1150 0.1150 87,245 -0.00(-4.17%)
Feb 03, 2026 0.1150 0.1200 0.1150 0.1200 192,940 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.