Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AEMC)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1200 0.1200 0.1100 0.1100 176,207 -0.01(-8.33%)
Dec 04, 2025 0.1150 0.1200 0.1100 0.1200 98,179 +0.00(+0.00%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 174,278 +0.00(+4.35%)
Dec 02, 2025 0.1250 0.1250 0.1100 0.1150 86,159 -0.01(-8.00%)
Dec 01, 2025 0.1300 0.1300 0.1200 0.1250 143,097 -0.00(-2.34%)
Nov 28, 2025 0.1400 0.1400 0.1200 0.1280 168,114 -0.01(-8.57%)
Nov 27, 2025 0.1200 0.1450 0.1200 0.1400 240,370 +0.03(+21.74%)
Nov 26, 2025 0.1150 0.1200 0.1050 0.1150 163,475 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1150 44,500 -0.00(-4.17%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1200 93,057 +0.00(+4.35%)
Nov 21, 2025 0.1150 0.1250 0.1150 0.1150 333,031 +0.00(+0.00%)
Nov 20, 2025 0.1300 0.1350 0.1100 0.1150 477,242 -0.01(-11.54%)
Nov 19, 2025 0.1250 0.1300 0.1250 0.1300 63,037 +0.01(+8.33%)
Nov 18, 2025 0.1250 0.1250 0.1150 0.1200 70,420 -0.01(-4.00%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1250 82,200 -0.01(-3.85%)
Nov 14, 2025 0.1300 0.1300 0.1200 0.1300 97,755 -0.01(-3.70%)
Nov 13, 2025 0.1400 0.1400 0.1300 0.1350 157,900 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1400 0.1250 0.1350 52,529 +0.02(+12.50%)
Nov 11, 2025 0.1200 0.1250 0.1150 0.1200 69,680 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1150 0.1200 399,100 -0.01(-4.00%)
Nov 07, 2025 0.1300 0.1300 0.1250 0.1250 144,503 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1350 0.1250 0.1250 179,289 -0.01(-3.85%)
Nov 05, 2025 0.1400 0.1400 0.1250 0.1300 401,930 -0.01(-10.34%)
Nov 04, 2025 0.1600 0.1600 0.1400 0.1450 407,335 -0.01(-6.45%)
Nov 03, 2025 0.1650 0.1650 0.1500 0.1550 279,234 -0.00(-1.90%)
Oct 31, 2025 0.1600 0.1700 0.1550 0.1580 195,275 +0.00(+1.94%)
Oct 30, 2025 0.1650 0.1700 0.1550 0.1550 372,027 -0.02(-8.82%)
Oct 29, 2025 0.1700 0.1900 0.1650 0.1700 319,366 +0.01(+3.03%)
Oct 28, 2025 0.1650 0.1650 0.1650 0.1650 116,906 -0.01(-2.94%)
Oct 27, 2025 0.1950 0.1950 0.1650 0.1700 368,879 -0.02(-10.53%)
Oct 24, 2025 0.2000 0.2000 0.1750 0.1900 464,305 +0.01(+5.56%)
Oct 23, 2025 0.1500 0.1900 0.1500 0.1800 864,975 +0.03(+20.00%)
Oct 22, 2025 0.1450 0.1500 0.1400 0.1500 90,539 +0.01(+3.45%)
Oct 21, 2025 0.1500 0.1550 0.1450 0.1450 97,822 -0.01(-6.45%)
Oct 20, 2025 0.1600 0.1600 0.1500 0.1550 154,990 +0.01(+3.33%)
Oct 17, 2025 0.1650 0.1700 0.1500 0.1500 343,774 -0.02(-11.76%)
Oct 16, 2025 0.1750 0.1850 0.1600 0.1700 328,944 +0.00(+0.00%)
Oct 15, 2025 0.2000 0.2100 0.1650 0.1700 1,528,263 -0.04(-19.05%)
Oct 14, 2025 0.1500 0.2100 0.1500 0.2100 1,741,834 +0.07(+55.56%)
Oct 10, 2025 0.1350 0 +0.01(+3.85%)
Oct 09, 2025 0.1200 0.1350 0.1200 0.1300 655,515 +0.01(+13.04%)
Oct 08, 2025 0.1300 0.1350 0.1100 0.1150 1,193,752 -0.01(-11.54%)
Oct 07, 2025 0.0900 0.1400 0.0850 0.1300 2,584,071 +0.04(+52.94%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0850 61,096 -0.00(-5.56%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 260,825 -0.01(-5.26%)
Oct 02, 2025 0.0900 0.0950 0.0850 0.0950 498,750 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.