Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AEMC)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.1750 0.1850 0.1600 0.1700 328,944 +0.00(+0.00%)
Oct 15, 2025 0.2000 0.2100 0.1650 0.1700 1,528,263 -0.04(-19.05%)
Oct 14, 2025 0.1500 0.2100 0.1500 0.2100 1,741,834 +0.07(+55.56%)
Oct 10, 2025 0.1350 0 +0.01(+3.85%)
Oct 09, 2025 0.1200 0.1350 0.1200 0.1300 655,515 +0.01(+13.04%)
Oct 08, 2025 0.1300 0.1350 0.1100 0.1150 1,193,752 -0.01(-11.54%)
Oct 07, 2025 0.0900 0.1400 0.0850 0.1300 2,584,071 +0.04(+52.94%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0850 61,096 -0.00(-5.56%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 260,825 -0.01(-5.26%)
Oct 02, 2025 0.0900 0.0950 0.0850 0.0950 498,750 +0.01(+5.56%)
Oct 01, 2025 0.0900 0.0950 0.0900 0.0900 297,357 +0.00(+0.00%)
Sep 30, 2025 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
Sep 29, 2025 0.0950 0.0950 0.0950 0.0950 294,900 +0.01(+5.56%)
Sep 26, 2025 0.0950 0.0950 0.0900 0.0900 251,786 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0900 0.0900 113,130 -0.01(-5.26%)
Sep 24, 2025 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0950 0.0900 0.0950 104,600 +0.00(+0.00%)
Sep 19, 2025 0.0950 0.0950 0.0900 0.0950 85,019 +0.01(+5.56%)
Sep 18, 2025 0.0950 0.0950 0.0900 0.0900 41,458 -0.01(-5.26%)
Sep 17, 2025 0.0900 0.0950 0.0900 0.0950 307,064 +0.00(+0.00%)
Sep 16, 2025 0.0950 0.0950 0.0950 0.0950 144,777 +0.00(+0.00%)
Sep 15, 2025 0.0900 0.0950 0.0900 0.0950 314,718 +0.01(+5.56%)
Sep 12, 2025 0.0900 0.0900 0.0850 0.0900 260,000 +0.00(+5.88%)
Sep 11, 2025 0.0850 0.0900 0.0850 0.0850 424,471 -0.00(-5.56%)
Sep 10, 2025 0.0950 0.0950 0.0850 0.0900 417,810 -0.01(-5.26%)
Sep 09, 2025 0.0950 0.0950 0.0950 0.0950 63,067 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0950 0.0900 0.0950 8,503 +0.01(+5.56%)
Sep 05, 2025 0.0900 0.0950 0.0900 0.0900 139,410 -0.01(-5.26%)
Sep 04, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.0950 0.0950 0.0950 18,240 +0.01(+5.56%)
Sep 02, 2025 0.0950 0.0950 0.0900 0.0900 236,493 -0.01(-10.00%)
Aug 29, 2025 0.1000 0 +0.01(+5.26%)
Aug 28, 2025 0.0950 0.0950 0.0900 0.0950 93,000 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.0950 0.0900 0.0950 9,947 +0.00(+0.00%)
Aug 26, 2025 0.0950 0.1000 0.0950 0.0950 17,000 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0950 71,200 +0.00(+0.00%)
Aug 22, 2025 0.0950 0.0950 0.0900 0.0950 11,100 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1000 0.0900 0.0950 173,000 +0.00(+0.00%)
Aug 20, 2025 0.0950 0.1000 0.0950 0.0950 40,800 -0.01(-5.00%)
Aug 19, 2025 0.1000 0.1000 0.1000 0.1000 7,904 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1000 0.0950 0.1000 132,381 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0950 0.1000 31,617 +0.01(+5.26%)
Aug 14, 2025 0.0950 0.1000 0.0950 0.0950 127,400 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.0950 0.0950 0.0950 8,552 -0.01(-5.00%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.1000 55,050 +0.00(+0.00%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.1000 81,359 +0.01(+5.26%)
Aug 08, 2025 0.1000 0.1000 0.0900 0.0950 88,000 -0.01(-9.52%)
Aug 07, 2025 0.1050 0.1050 0.1000 0.1050 35,000 +0.00(+0.00%)
Aug 06, 2025 0.1000 0.1050 0.0950 0.1050 233,700 +0.00(+5.00%)
Aug 05, 2025 0.0950 0.1000 0.0950 0.1000 14,730 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.