Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ENRG)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 05, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
May 30, 2025 0.2300 0 -0.04(-13.21%)
May 27, 2025 0.2650 0 +0.01(+1.92%)
May 23, 2025 0.2600 0 -0.07(-20.00%)
May 08, 2025 0.3250 0 +0.03(+8.33%)
May 01, 2025 0.3000 0 +0.07(+33.33%)
Apr 30, 2025 0.2250 0.2250 0.2250 0.2250 1,500 -0.03(-11.76%)
Apr 28, 2025 0.2550 100 +0.00(+0.00%)
Apr 24, 2025 0.2550 0 -0.03(-8.93%)
Apr 21, 2025 0.2800 0 +0.01(+1.82%)
Apr 16, 2025 0.2750 0 +0.03(+10.00%)
Apr 10, 2025 0.2500 0 +0.02(+11.11%)
Apr 08, 2025 0.2250 0 -0.02(-10.00%)
Apr 07, 2025 0.2650 0.2650 0.2500 0.2500 7,000 -0.02(-7.41%)
Apr 04, 2025 0.2700 0.2700 0.2700 0.2700 1,029 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.