Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENRG)

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+4.26%)
Jul 25, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jul 22, 2025 0.2350 0 +0.00(+0.00%)
Jul 21, 2025 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Jul 11, 2025 0.2300 0 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2300 0.2300 0.2300 3,040 -0.00(-2.13%)
Jul 04, 2025 0.2350 0 +0.00(+0.00%)
Jun 30, 2025 0.2350 0 +0.00(+0.00%)
Jun 27, 2025 0.2350 0.2350 0.2300 0.2350 127,500 -0.03(-9.62%)
Jun 24, 2025 0.2600 0 +0.00(+0.00%)
Jun 23, 2025 0.2400 0.2600 0.2400 0.2600 1,500 +0.04(+18.18%)
Jun 20, 2025 0.2200 0.2200 0.2200 0.2200 50,372 -0.04(-15.38%)
Jun 06, 2025 0.2600 0 +0.00(+0.00%)
Jun 05, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
May 30, 2025 0.2300 0 -0.04(-13.21%)
May 27, 2025 0.2650 0 +0.01(+1.92%)
May 23, 2025 0.2600 0 -0.07(-20.00%)
May 08, 2025 0.3250 0 +0.03(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.