Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0400 0.0450 0.0400 0.0450 318,932 +0.00(+12.50%)
Jun 27, 2025 0.0450 0.0450 0.0400 0.0400 131,500 -0.00(-11.11%)
Jun 26, 2025 0.0400 0.0500 0.0400 0.0450 51,100 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0500 0.0400 0.0450 72,701 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0550 0.0450 0.0450 577,937 -0.01(-10.00%)
Jun 23, 2025 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 210,000 -0.00(-9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 82,500 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0500 0.0550 564,244 -0.01(-15.38%)
Jun 17, 2025 0.0750 0.0800 0.0600 0.0650 987,730 -0.01(-13.33%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0750 419,795 +0.00(+7.14%)
Jun 13, 2025 0.0750 0.0800 0.0700 0.0700 153,339 -0.00(-6.67%)
Jun 12, 2025 0.0750 0.0850 0.0750 0.0750 784,630 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0800 0.0700 0.0750 507,167 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0800 0.0700 0.0750 1,750,785 +0.01(+15.38%)
Jun 09, 2025 0.0550 0.0650 0.0550 0.0650 531,997 +0.01(+18.18%)
Jun 06, 2025 0.0500 0.0550 0.0450 0.0550 296,199 +0.00(+10.00%)
Jun 05, 2025 0.0650 0.0650 0.0500 0.0500 621,380 -0.01(-23.08%)
Jun 04, 2025 0.0800 0.0850 0.0600 0.0650 664,341 -0.01(-18.75%)
Jun 03, 2025 0.0900 0.1000 0.0700 0.0800 1,778,417 -0.01(-15.79%)
Jun 02, 2025 0.0900 0.1150 0.0900 0.0950 2,686,493 +0.01(+5.56%)
May 30, 2025 0.1200 0.1400 0.0850 0.0900 3,807,781 -0.03(-25.00%)
May 29, 2025 0.0900 0.1200 0.0850 0.1200 3,524,810 +0.03(+33.33%)
May 28, 2025 0.0800 0.0900 0.0750 0.0900 2,667,374 +0.01(+12.50%)
May 27, 2025 0.0550 0.0800 0.0550 0.0800 2,273,912 +0.03(+60.00%)
May 26, 2025 0.0550 0.0550 0.0500 0.0500 119,000 -0.01(-16.67%)
May 23, 2025 0.0500 0.0600 0.0500 0.0600 729,489 +0.01(+20.00%)
May 22, 2025 0.0500 0.0600 0.0500 0.0500 727,100 +0.00(+0.00%)
May 21, 2025 0.0550 0.0600 0.0500 0.0500 1,083,148 -0.00(-9.09%)
May 20, 2025 0.0500 0.0600 0.0500 0.0550 2,113,566 +0.01(+22.22%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 15, 2025 0.0350 0.0400 0.0350 0.0400 1,130,821 +0.00(+14.29%)
May 14, 2025 0.0250 0.0350 0.0250 0.0350 680,289 +0.01(+16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+7.14%)
May 12, 2025 0.0300 0.0350 0.0250 0.0280 29,600 -0.00(-6.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0250 0.0300 935,970 -0.01(-14.29%)
May 07, 2025 0.0350 0.0350 0.0300 0.0350 459,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0350 0.0300 0.0350 1,515,964 +0.01(+16.67%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.