Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0400 0.0300 0.0400 226,803 +0.00(+14.29%)
Sep 15, 2025 0.0350 0.0350 0.0350 0.0350 78,196 +0.01(+16.67%)
Sep 12, 2025 0.0350 0.0350 0.0300 0.0300 50,200 -0.01(-14.29%)
Sep 11, 2025 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 29,200 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0350 0.0300 0.0350 37,550 +0.00(+0.00%)
Sep 02, 2025 0.0350 123 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.01(+16.67%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 127,951 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0300 0.0300 22,141 -0.01(-14.29%)
Aug 22, 2025 0.0350 0.0350 0.0350 0.0350 20,062 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 21,078 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0350 0.0300 0.0350 73,542 +0.00(+0.00%)
Aug 14, 2025 0.0350 0 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 89,000 +0.01(+16.67%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0350 0.0300 0.0300 105,171 +0.00(+0.00%)
Aug 08, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 3,845 -0.01(-14.29%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 30,400 +0.01(+16.67%)
Aug 05, 2025 0.0350 0.0350 0.0300 0.0300 570,399 -0.01(-14.29%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0400 0.0350 0.0350 144,461 -0.00(-12.50%)
Jul 30, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jul 28, 2025 0.0350 0.0400 0.0350 0.0400 48,004 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+14.29%)
Jul 24, 2025 0.0350 0.0350 0.0350 0.0350 67,280 -0.00(-12.50%)
Jul 23, 2025 0.0350 0.0400 0.0350 0.0400 16,433 +0.00(+14.29%)
Jul 22, 2025 0.0400 0.0400 0.0350 0.0350 70,700 -0.00(-12.50%)
Jul 21, 2025 0.0350 0.0400 0.0350 0.0400 17,265 +0.00(+14.29%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 26,510 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jul 16, 2025 0.0450 0.0450 0.0350 0.0400 138,274 -0.00(-11.11%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 14, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 11, 2025 0.0450 0.0450 0.0450 0.0450 4,593 +0.00(+12.50%)
Jul 10, 2025 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0450 0.0400 0.0400 109,082 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0400 334,121 -0.00(-11.11%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 3,720 +0.00(+12.50%)
Jul 03, 2025 0.0400 0.0400 46,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.