Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0300	332	+0.00(+20.00%)
Sep 27, 2024	0.0350	0.0500	0.0250	0.0250	167,000	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Sep 25, 2024	0.0300	0.0350	0.0300	0.0350	67,005	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	54,727	-0.01(-20.00%)
Sep 20, 2024				0.0500	0	+0.01(+11.11%)
Sep 17, 2024				0.0450	0	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-18.18%)
Sep 10, 2024				0.0550	0	+0.03(+83.33%)
Sep 06, 2024				0.0300	0	+0.00(+20.00%)
Sep 03, 2024				0.0250	0	-0.00(-16.67%)
Aug 30, 2024				0.0300	0	-0.01(-33.33%)
Aug 26, 2024				0.0450	0	+0.00(+0.00%)
Aug 23, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Aug 22, 2024	0.0450	0.0450	0.0400	0.0400	10,000	-0.00(-11.11%)
Aug 20, 2024				0.0450	0	+0.01(+28.57%)
Aug 19, 2024	0.0500	0.0500	0.0350	0.0350	125,000	-0.04(-50.00%)
Aug 16, 2024	0.0700	0.0700	0.0700	0.0700	9,800	+0.02(+40.00%)
Aug 15, 2024	0.0400	0.0500	0.0400	0.0500	106,000	+0.01(+25.00%)
Aug 08, 2024				0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices