Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TINY)

0.8150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8500 0.8500 0.8100 0.8150 88,558 -0.04(-4.12%)
May 29, 2025 0.8600 0.8900 0.8300 0.8500 44,435 +0.00(+0.00%)
May 28, 2025 0.8500 0.8500 0.8300 0.8500 20,609 -0.01(-1.16%)
May 27, 2025 0.9000 0.9000 0.8600 0.8600 53,399 -0.04(-4.44%)
May 26, 2025 0.9000 0.9000 0.8600 0.9000 7,716 +0.00(+0.00%)
May 23, 2025 0.9000 0.9000 0.8700 0.9000 97,144 +0.02(+2.27%)
May 22, 2025 0.9200 0.9300 0.8800 0.8800 125,203 -0.05(-5.38%)
May 21, 2025 0.9000 0.9300 0.9000 0.9300 116,512 +0.04(+4.49%)
May 20, 2025 0.9400 0.9400 0.8900 0.8900 48,725 +0.04(+4.71%)
May 16, 2025 0.8500 0 -0.06(-6.08%)
May 15, 2025 0.9400 0.9400 0.8600 0.9050 114,121 -0.03(-2.69%)
May 14, 2025 0.9000 0.9300 0.8600 0.9300 433,404 +0.02(+2.20%)
May 13, 2025 0.8700 0.9300 0.8700 0.9100 144,384 +0.05(+5.81%)
May 12, 2025 0.9600 0.9600 0.8300 0.8600 131,565 -0.05(-5.49%)
May 09, 2025 0.9500 1.010 0.9100 0.9100 61,089 -0.09(-9.00%)
May 08, 2025 1.020 1.035 0.9800 1.000 88,444 -0.05(-4.76%)
May 07, 2025 1.110 1.110 1.000 1.050 52,500 -0.06(-5.41%)
May 06, 2025 1.110 1.130 1.100 1.110 27,426 +0.00(+0.00%)
May 05, 2025 1.120 1.130 1.050 1.110 32,500 -0.03(-2.63%)
May 02, 2025 1.090 1.140 1.090 1.140 36,985 +0.01(+0.88%)
May 01, 2025 1.150 1.150 1.060 1.130 33,980 +0.02(+2.26%)
Apr 30, 2025 1.170 1.170 1.050 1.105 60,027 -0.11(-9.43%)
Apr 29, 2025 1.130 1.220 1.130 1.220 14,677 +0.09(+7.96%)
Apr 28, 2025 1.150 1.170 1.100 1.130 14,825 -0.02(-1.74%)
Apr 25, 2025 1.140 1.150 1.120 1.150 13,390 +0.00(+0.00%)
Apr 24, 2025 1.150 1.150 1.110 1.150 16,509 +0.00(+0.00%)
Apr 23, 2025 1.150 1.160 1.110 1.150 11,290 +0.02(+1.77%)
Apr 22, 2025 1.120 1.150 1.110 1.130 12,140 +0.00(+0.00%)
Apr 21, 2025 1.180 1.180 1.110 1.130 8,400 -0.03(-2.59%)
Apr 17, 2025 1.160 0 +0.03(+2.65%)
Apr 16, 2025 1.190 1.190 1.110 1.130 39,589 +0.00(+0.00%)
Apr 15, 2025 1.100 1.150 1.100 1.130 20,035 +0.02(+1.80%)
Apr 14, 2025 1.070 1.155 1.070 1.110 13,000 +0.05(+4.72%)
Apr 11, 2025 1.090 1.100 1.050 1.060 8,765 +0.03(+2.91%)
Apr 10, 2025 1.090 1.090 1.010 1.030 31,074 -0.06(-5.50%)
Apr 09, 2025 1.010 1.150 1.010 1.090 22,496 +0.05(+4.81%)
Apr 08, 2025 1.040 1.120 1.040 1.040 133,052 +0.05(+5.05%)
Apr 07, 2025 1.050 1.070 0.9700 0.9900 103,914 -0.05(-4.81%)
Apr 04, 2025 1.080 1.110 1.010 1.040 66,315 -0.06(-5.45%)
Apr 03, 2025 1.140 1.140 0.9900 1.100 95,168 -0.04(-3.51%)
Apr 02, 2025 1.150 1.150 1.100 1.140 134,430 -0.02(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.