Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.740 -0.110 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.850 1.850 1.610 1.740 134,587 -0.11(-5.95%)
Aug 22, 2024 1.930 1.930 1.810 1.850 55,127 -0.05(-2.63%)
Aug 21, 2024 1.940 1.970 1.870 1.900 34,240 -0.10(-5.00%)
Aug 20, 2024 2.090 2.090 1.980 2.000 103,729 -0.08(-3.85%)
Aug 19, 2024 2.200 2.200 2.080 2.080 10,482 -0.04(-1.89%)
Aug 16, 2024 2.170 2.170 2.080 2.120 11,955 -0.07(-3.20%)
Aug 15, 2024 2.150 2.230 2.150 2.190 17,200 +0.01(+0.46%)
Aug 14, 2024 2.240 2.240 2.150 2.180 29,446 -0.02(-0.91%)
Aug 13, 2024 2.170 2.230 2.170 2.200 7,948 +0.01(+0.46%)
Aug 12, 2024 2.300 2.320 2.190 2.190 30,304 -0.07(-3.10%)
Aug 09, 2024 2.160 2.280 2.160 2.260 5,065 +0.12(+5.61%)
Aug 08, 2024 2.230 2.240 2.140 2.140 9,577 -0.09(-4.04%)
Aug 07, 2024 2.240 2.290 2.100 2.230 6,975 +0.01(+0.45%)
Aug 06, 2024 2.110 2.230 2.050 2.220 25,974 -0.01(-0.45%)
Aug 02, 2024 2.230 0 -0.06(-2.62%)
Aug 01, 2024 2.440 2.450 2.290 2.290 62,877 -0.07(-2.97%)
Jul 31, 2024 2.310 2.370 2.300 2.360 7,286 +0.05(+2.16%)
Jul 30, 2024 2.390 2.410 2.310 2.310 20,550 -0.03(-1.28%)
Jul 29, 2024 2.440 2.440 2.310 2.340 14,852 +0.07(+3.08%)
Jul 26, 2024 2.270 2.290 2.250 2.270 2,480 +0.00(+0.00%)
Jul 25, 2024 2.340 2.480 2.270 2.270 6,747 -0.05(-2.16%)
Jul 24, 2024 2.300 2.480 2.220 2.320 57,280 -0.17(-6.83%)
Jul 23, 2024 2.360 2.680 2.280 2.490 84,042 +0.09(+3.75%)
Jul 22, 2024 2.290 2.510 2.280 2.400 89,126 +0.10(+4.35%)
Jul 19, 2024 2.250 2.300 2.240 2.300 45,769 +0.06(+2.68%)
Jul 18, 2024 2.250 2.260 2.210 2.240 11,482 +0.01(+0.22%)
Jul 17, 2024 2.250 2.260 2.200 2.235 19,625 -0.01(-0.22%)
Jul 16, 2024 2.190 2.250 2.180 2.240 616,468 +0.05(+2.28%)
Jul 15, 2024 2.170 2.250 2.170 2.190 334,947 +0.01(+0.46%)
Jul 12, 2024 2.190 2.200 2.170 2.180 60,080 -0.02(-0.91%)
Jul 11, 2024 2.180 2.200 2.160 2.200 24,304 +0.02(+0.92%)
Jul 10, 2024 2.190 2.200 2.070 2.180 41,150 +0.00(+0.00%)
Jul 09, 2024 2.200 2.220 2.160 2.180 16,643 -0.02(-0.91%)
Jul 08, 2024 2.110 2.205 2.110 2.200 76,238 +0.04(+1.85%)
Jul 05, 2024 2.120 2.180 2.120 2.160 49,079 +0.02(+0.93%)
Jul 04, 2024 2.040 2.150 2.040 2.140 9,481 +0.08(+3.88%)
Jul 03, 2024 2.170 2.180 2.050 2.060 22,686 -0.08(-3.74%)
Jul 02, 2024 2.070 2.190 2.070 2.140 13,398 +0.04(+1.90%)
Jun 28, 2024 2.100 0 -0.01(-0.47%)
Jun 27, 2024 2.170 2.170 2.080 2.110 26,583 -0.01(-0.47%)
Jun 26, 2024 2.170 2.200 2.070 2.120 29,890 -0.05(-2.30%)
Jun 25, 2024 2.190 2.200 2.100 2.170 27,503 +0.00(+0.00%)
Jun 24, 2024 2.140 2.170 2.140 2.170 25,233 +0.00(+0.00%)
Jun 21, 2024 2.290 2.490 1.990 2.170 84,225 -0.03(-1.36%)
Jun 20, 2024 2.190 2.250 2.190 2.200 46,652 +0.05(+2.33%)
Jun 19, 2024 2.200 2.200 2.150 2.150 11,890 -0.05(-2.27%)
Jun 18, 2024 2.300 2.300 2.190 2.200 97,393 -0.04(-1.79%)
Jun 17, 2024 2.470 2.470 2.220 2.240 146,755 -0.17(-7.25%)
Jun 14, 2024 2.520 2.520 2.400 2.415 3,429 -0.08(-3.40%)
Jun 13, 2024 2.270 2.500 2.270 2.500 39,956 +0.02(+0.81%)
Jun 12, 2024 2.330 2.520 2.330 2.480 83,095 +0.17(+7.36%)
Jun 11, 2024 2.260 2.350 2.260 2.310 53,150 +0.05(+2.21%)
Jun 10, 2024 2.600 2.650 2.260 2.260 263,514 -0.44(-16.30%)
Jun 07, 2024 2.540 2.700 2.540 2.700 29,899 +0.02(+0.75%)
Jun 06, 2024 2.700 2.700 2.590 2.680 58,171 +0.02(+0.75%)
Jun 05, 2024 2.650 2.730 2.640 2.660 65,719 +0.05(+1.92%)
Jun 04, 2024 2.580 2.620 2.580 2.610 24,450 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.