Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CYBE
)
0.0250
+0.0050 (+25.00%)
Streaming Delayed Price
Updated: 11:02 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
May 16, 2024
0.0250
0.0250
0.0200
0.0200
150,000
-0.01(-20.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 14, 2024
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
120,000
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
37,000
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0200
0.0200
20,777
-0.01(-20.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
11,205
+0.00(+0.00%)
May 03, 2024
0.0200
0.0250
0.0200
0.0250
166,000
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
May 01, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Apr 29, 2024
0.0300
0
+0.00(+20.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0250
0.0200
0.0250
19,000
+0.01(+66.67%)
Apr 24, 2024
0.0200
0.0200
0.0150
0.0150
110,400
-0.01(-40.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
2,482
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0.0250
0.0250
130,160
+0.00(+0.00%)
Apr 19, 2024
0.0300
0.0300
0.0250
0.0250
74,000
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0300
0.0250
0.0250
50,000
-0.00(-16.67%)
Apr 17, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 16, 2024
0.0300
0.0300
0.0250
0.0250
44,000
-0.00(-16.67%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 12, 2024
0.0300
0.0300
0.0250
0.0250
7,000
-0.00(-16.67%)
Apr 11, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Apr 10, 2024
0.0300
0.0300
0.0250
0.0250
79,004
-0.00(-16.67%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 08, 2024
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 05, 2024
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0350
0.0300
0.0300
11,000
-0.01(-14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Apr 02, 2024
0.0350
0.0350
0.0300
0.0300
58,428
+0.00(+0.00%)
Apr 01, 2024
0.0300
0.0300
0.0300
0.0300
2,583
-0.01(-14.29%)
Mar 28, 2024
0.0350
0
+0.01(+16.67%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
75,000
-0.01(-14.29%)
Mar 26, 2024
0.0400
0.0400
0.0350
0.0350
20,400
-0.00(-12.50%)
Mar 25, 2024
0.0350
0.0400
0.0350
0.0400
39,001
+0.00(+14.29%)
Mar 22, 2024
0.0350
0.0350
0.0300
0.0350
42,000
+0.00(+0.00%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Mar 20, 2024
0.0350
0.0350
0.0300
0.0350
76,000
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0350
0.0300
0.0350
17,000
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0300
0.0350
81,000
+0.01(+16.67%)
Mar 15, 2024
0.0400
0.0450
0.0300
0.0300
583,636
+0.00(+0.00%)
Mar 14, 2024
0.0400
0.0400
0.0300
0.0300
77,006
-0.01(-25.00%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 12, 2024
0.0400
0.0400
0.0250
0.0400
182,300
+0.00(+14.29%)
Mar 11, 2024
0.0300
0.0400
0.0300
0.0350
78,002
+0.01(+16.67%)
Mar 08, 2024
0.0400
0.0450
0.0300
0.0300
84,586
-0.01(-14.29%)
Mar 07, 2024
0.0450
0.0450
0.0350
0.0350
102,200
-0.00(-12.50%)
Mar 06, 2024
0.0500
0.0700
0.0400
0.0400
126,900
+0.00(+0.00%)
Mar 05, 2024
0.0550
0.0550
0.0400
0.0400
126,000
-0.02(-33.33%)
Mar 04, 2024
0.0600
0.0700
0.0400
0.0600
124,175
+0.00(+9.09%)
Mar 01, 2024
0.0250
0.0550
0.0250
0.0550
349,000
+0.03(+120.00%)
Feb 29, 2024
0.0300
0.0300
0.0250
0.0250
84,250
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
63,000
+0.01(+25.00%)
Feb 27, 2024
0.0200
0.0200
0.0200
0.0200
13,000
-0.01(-20.00%)
Feb 26, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0250
0.0200
0.0250
37,520
+0.01(+25.00%)
Feb 22, 2024
0.0250
0.0250
0.0200
0.0200
16,166
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0200
0.0200
25,686
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0200
0.0200
51,000
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0.0300
0.0200
0.0200
110,420
-0.01(-20.00%)
Feb 14, 2024
0.0200
0.0250
0.0200
0.0250
143,693
+0.00(+0.00%)
Feb 13, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0250
0.0250
0.0250
13,080
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0300
0.0250
0.0250
317,100
+0.01(+25.00%)
Feb 07, 2024
0.0250
0.0250
0.0200
0.0200
97,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0
-0.01(-20.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0250
631,151
-0.00(-16.67%)
Feb 01, 2024
0.0350
0.0350
0.0300
0.0300
22,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
37,500
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0250
0.0300
135,553
-0.01(-14.29%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.01(+16.67%)
Jan 26, 2024
0.0350
0.0350
0.0300
0.0300
22,000
+0.00(+0.00%)
Jan 25, 2024
0.0250
0.0300
0.0250
0.0300
77,500
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0300
0.0300
39,071
-0.01(-14.29%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jan 19, 2024
0.0300
0
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Jan 17, 2024
0.0300
0.0350
0.0300
0.0350
70,759
+0.01(+40.00%)
Jan 16, 2024
0.0350
0.0350
0.0250
0.0250
34,087
-0.00(-16.67%)
Jan 15, 2024
0.0350
0.0350
0.0300
0.0300
32,000
-0.01(-14.29%)
Jan 12, 2024
0.0450
0.0450
0.0350
0.0350
55,899
-0.00(-12.50%)
Jan 11, 2024
0.0450
0.0500
0.0400
0.0400
220,564
-0.00(-11.11%)
Jan 10, 2024
0.0400
0.0450
0.0400
0.0450
8,305
+0.00(+12.50%)
Jan 09, 2024
0.0350
0.0400
0.0300
0.0400
94,829
+0.00(+14.29%)
Jan 08, 2024
0.0300
0.0350
0.0300
0.0350
9,550
+0.00(+0.00%)
Jan 05, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+40.00%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0250
120,630
+0.00(+0.00%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0250
33,000
-0.00(-16.67%)
Jan 02, 2024
0.0300
0.0300
0.0300
0.0300
32,188
+0.00(+20.00%)
Dec 29, 2023
0.0250
0
-0.00(-16.67%)
Dec 28, 2023
0.0350
0.0350
0.0300
0.0300
84,000
-0.01(-14.29%)
Dec 27, 2023
0.0400
0.0400
0.0350
0.0350
148,500
+0.00(+0.00%)
Dec 22, 2023
0.0350
0
+0.01(+16.67%)
Dec 21, 2023
0.0300
0.0300
0.0250
0.0300
69,000
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0300
0.0300
100,150
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0300
160,000
+0.00(+0.00%)
Dec 18, 2023
0.0350
0.0350
0.0300
0.0300
24,000
-0.01(-14.29%)
Dec 15, 2023
0.0350
0.0350
0.0300
0.0350
143,000
+0.01(+16.67%)
Dec 14, 2023
0.0350
0.0350
0.0300
0.0300
237,883
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
118,117
+0.00(+0.00%)
Dec 11, 2023
0.0300
0
-0.01(-14.29%)
Dec 08, 2023
0.0400
0.0400
0.0350
0.0350
31,000
-0.00(-12.50%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Dec 06, 2023
0.0350
0.0400
0.0300
0.0350
325,500
+0.00(+0.00%)
Dec 05, 2023
0.0400
0.0400
0.0350
0.0350
220,767
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0.0350
0.0350
27,000
+0.00(+0.00%)
Dec 01, 2023
0.0350
0.0400
0.0350
0.0350
103,000
-0.00(-12.50%)
Nov 30, 2023
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+14.29%)
Nov 29, 2023
0.0400
0.0400
0.0350
0.0350
55,827
-0.00(-12.50%)
Nov 28, 2023
0.0400
0.0400
0.0350
0.0400
77,000
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0400
163,820
+0.00(+0.00%)
Nov 24, 2023
0.0500
0.0500
0.0400
0.0400
136,000
-0.00(-11.11%)
Nov 23, 2023
0.0450
0.0500
0.0400
0.0450
99,000
+0.00(+12.50%)
Nov 22, 2023
0.0500
0.0500
0.0400
0.0400
19,583
-0.01(-20.00%)
Nov 21, 2023
0.0500
0.0500
0.0450
0.0500
6,025
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.01(+25.00%)
Nov 17, 2023
0.0500
0.0500
0.0400
0.0400
69,000
-0.00(-11.11%)
Nov 16, 2023
0.0550
0.0550
0.0450
0.0450
24,000
-0.01(-18.18%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Nov 14, 2023
0.0500
0.0550
0.0500
0.0550
31,300
+0.00(+10.00%)
Nov 13, 2023
0.0500
0.0500
0.0450
0.0500
17,000
+0.01(+11.11%)
Nov 10, 2023
0.0400
0.0450
0.0400
0.0450
149,893
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0450
0.0450
172,000
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0500
0.0450
0.0450
111,000
-0.01(-10.00%)
Nov 07, 2023
0.0500
0.0500
0.0450
0.0500
118,000
+0.00(+0.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Nov 03, 2023
0.0550
0.0550
0.0450
0.0500
254,300
-0.00(-9.09%)
Nov 02, 2023
0.0550
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Nov 01, 2023
0.0500
0.0550
0.0500
0.0550
194,000
+0.00(+10.00%)
Oct 31, 2023
0.0550
0.0550
0.0500
0.0500
14,000
-0.00(-9.09%)
Oct 30, 2023
0.0600
0.0600
0.0500
0.0550
118,000
+0.00(+0.00%)
Oct 27, 2023
0.0550
0.0600
0.0550
0.0550
88,000
+0.00(+10.00%)
Oct 26, 2023
0.0650
0.0650
0.0500
0.0500
254,000
-0.00(-9.09%)
Oct 25, 2023
0.0550
0.0650
0.0550
0.0550
95,320
-0.01(-15.38%)
Oct 24, 2023
0.0700
0.0750
0.0600
0.0650
463,840
+0.01(+8.33%)
Oct 23, 2023
0.0550
0.0600
0.0500
0.0600
39,888
+0.01(+33.33%)
Oct 20, 2023
0.0450
0.0450
0.0450
0.0450
119,800
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0500
0.0450
0.0450
170,000
-0.01(-10.00%)
Oct 18, 2023
0.0500
0.0550
0.0500
0.0500
171,600
+0.00(+0.00%)
Oct 17, 2023
0.0550
0.0550
0.0500
0.0500
35,000
+0.00(+0.00%)
Oct 16, 2023
0.0650
0.0650
0.0500
0.0500
88,000
-0.00(-9.09%)
Oct 13, 2023
0.0600
0.0600
0.0550
0.0550
25,000
-0.00(-8.33%)
Oct 12, 2023
0.0750
0.0750
0.0600
0.0600
35,000
-0.01(-14.29%)
Oct 11, 2023
0.0800
0.0800
0.0700
0.0700
69,600
-0.01(-12.50%)
Oct 10, 2023
0.0850
0.0850
0.0750
0.0800
124,100
-0.01(-11.11%)
Oct 06, 2023
0.0900
0
+0.00(+5.88%)
Oct 05, 2023
0.0900
0.0900
0.0850
0.0850
7,000
+0.00(+0.00%)
Oct 04, 2023
0.0950
0.0950
0.0850
0.0850
17,000
-0.00(-5.56%)
Oct 03, 2023
0.0950
0.1000
0.0900
0.0900
35,800
-0.01(-5.26%)
Oct 02, 2023
0.1000
0.1000
0.0900
0.0950
10,625
+0.00(+0.00%)
Sep 29, 2023
0.0950
0.0950
0.0900
0.0950
29,000
+0.00(+0.00%)
Sep 28, 2023
0.1000
0.1000
0.0950
0.0950
87,014
-0.01(-5.00%)
Sep 27, 2023
0.0980
0.1000
0.0900
0.1000
77,000
+0.01(+5.26%)
Sep 26, 2023
0.1000
0.1000
0.0900
0.0950
141,500
-0.01(-5.00%)
Sep 25, 2023
0.1000
0.1050
0.1000
0.1000
203,900
-0.00(-4.76%)
Sep 21, 2023
0.1050
0
+0.00(+0.00%)
Sep 20, 2023
0.1100
0.1150
0.1050
0.1050
68,269
+0.00(+0.00%)
Sep 19, 2023
0.1150
0.1150
0.1050
0.1050
63,404
-0.01(-4.55%)
Sep 18, 2023
0.1200
0.1200
0.1100
0.1100
126,585
-0.01(-8.33%)
Sep 15, 2023
0.1250
0.1300
0.1150
0.1200
106,126
-0.01(-7.69%)
Sep 14, 2023
0.1150
0.1300
0.1100
0.1300
177,300
+0.01(+13.04%)
Sep 13, 2023
0.1300
0.1350
0.1100
0.1150
328,600
-0.01(-11.54%)
Sep 12, 2023
0.1300
0.1300
0.1300
0.1300
56,038
+0.00(+0.00%)
Sep 11, 2023
0.1600
0.1300
323,670
-0.05(-27.78%)
Sep 06, 2023
0.1800
0
+0.01(+5.88%)
Sep 05, 2023
0.1850
0.1850
0.1700
0.1700
19,000
-0.01(-8.11%)
Sep 01, 2023
0.1850
0
-0.01(-2.63%)
Aug 31, 2023
0.1750
0.1900
0.1650
0.1900
76,800
+0.02(+8.57%)
Aug 30, 2023
0.1800
0.1800
0.1750
0.1750
29,500
+0.00(+0.00%)
Aug 29, 2023
0.1900
0.1900
0.1750
0.1750
151,126
-0.02(-7.89%)
Aug 28, 2023
0.2000
0.2000
0.1900
0.1900
21,500
-0.01(-5.00%)
Aug 25, 2023
0.2100
0.2250
0.1900
0.2000
139,600
+0.00(+0.00%)
Aug 24, 2023
0.1850
0.2250
0.1800
0.2000
558,256
+0.02(+11.11%)
Aug 23, 2023
0.1850
0.1850
0.1750
0.1800
87,000
-0.01(-5.26%)
Aug 22, 2023
0.1900
0.2000
0.1850
0.1900
182,900
+0.00(+0.00%)
Aug 21, 2023
0.2150
0.2150
0.1850
0.1900
162,983
-0.02(-9.52%)
Aug 18, 2023
0.2300
0.2300
0.2050
0.2100
232,593
-0.02(-10.64%)
Aug 17, 2023
0.2400
0.2400
0.2350
0.2350
33,000
-0.01(-4.08%)
Aug 16, 2023
0.2400
0.2450
0.2350
0.2450
60,100
-0.01(-2.00%)
Aug 15, 2023
0.2600
0.2700
0.2350
0.2500
169,806
-0.02(-7.41%)
Aug 14, 2023
0.2850
0.2850
0.2650
0.2700
60,250
-0.01(-5.26%)
Aug 11, 2023
0.2850
0.2900
0.2700
0.2850
159,951
-0.02(-5.00%)
Aug 10, 2023
0.3200
0.3200
0.3000
0.3000
35,948
-0.02(-6.25%)
Aug 09, 2023
0.3350
0.3400
0.3150
0.3200
106,000
-0.02(-5.88%)
Aug 08, 2023
0.3400
0.3600
0.3400
0.3400
126,169
+0.01(+1.49%)
Aug 04, 2023
0.3350
0
-0.01(-1.47%)
Aug 03, 2023
0.3550
0.3700
0.3400
0.3400
191,000
-0.01(-2.86%)
Aug 02, 2023
0.3600
0.3600
0.3500
0.3500
95,166
+0.00(+0.00%)
Aug 01, 2023
0.3400
0.3600
0.3300
0.3500
271,839
+0.03(+9.37%)
Jul 31, 2023
0.3400
0.3400
0.3200
0.3200
176,000
-0.02(-5.88%)
Jul 28, 2023
0.3300
0.3500
0.3300
0.3400
316,151
+0.02(+4.62%)
Jul 27, 2023
0.3450
0.3500
0.3200
0.3250
169,770
-0.02(-5.80%)
Jul 26, 2023
0.3450
0.3600
0.3400
0.3450
376,300
+0.00(+1.47%)
Jul 25, 2023
0.3200
0.3400
0.3200
0.3400
281,600
+0.03(+9.68%)
Jul 24, 2023
0.3150
0.3200
0.3000
0.3100
68,590
+0.00(+0.00%)
Jul 21, 2023
0.3200
0.3200
0.3050
0.3100
14,130
+0.01(+1.64%)
Jul 20, 2023
0.3250
0.3250
0.3050
0.3050
96,000
-0.02(-4.69%)
Jul 19, 2023
0.3200
0.3200
0.3100
0.3200
13,600
+0.01(+3.23%)
Jul 18, 2023
0.3400
0.3400
0.3100
0.3100
105,200
-0.02(-4.62%)
Jul 17, 2023
0.3300
0.3300
0.3250
0.3250
10,500
+0.01(+1.56%)
Jul 14, 2023
0.3350
0.3350
0.3200
0.3200
118,984
-0.02(-5.88%)
Jul 13, 2023
0.3600
0.3600
0.3400
0.3400
84,770
-0.01(-2.86%)
Jul 12, 2023
0.3900
0.3900
0.3500
0.3500
121,680
-0.03(-6.67%)
Jul 11, 2023
0.4000
0.4000
0.3700
0.3750
143,386
-0.03(-6.25%)
Jul 10, 2023
0.4100
0.4100
0.3800
0.4000
29,002
-0.01(-1.23%)
Jul 07, 2023
0.4050
0.4200
0.4000
0.4050
213,133
+0.01(+1.25%)
Jul 06, 2023
0.4400
0.4500
0.3900
0.4000
539,600
-0.03(-6.98%)
Jul 05, 2023
0.4300
0.4500
0.4200
0.4300
405,436
+0.01(+2.38%)
Jul 04, 2023
0.3950
0.4200
0.3950
0.4200
577,250
+0.07(+20.00%)
Jun 30, 2023
0.3500
0
+0.01(+2.94%)
Jun 29, 2023
0.3700
0.3700
0.3400
0.3400
101,000
-0.04(-10.53%)
Jun 28, 2023
0.4100
0.4100
0.3800
0.3800
87,003
-0.02(-3.80%)
Jun 27, 2023
0.4400
0.4400
0.3950
0.3950
174,240
-0.05(-12.22%)
Jun 26, 2023
0.4450
0.4750
0.4400
0.4500
197,007
+0.02(+3.45%)
Jun 23, 2023
0.4200
0.4400
0.4150
0.4350
133,140
+0.01(+2.35%)
Jun 22, 2023
0.3950
0.4400
0.3950
0.4250
528,304
+0.03(+7.59%)
Jun 21, 2023
0.3950
0.3950
0.3800
0.3950
212,000
+0.02(+3.95%)
Jun 20, 2023
0.3600
0.3850
0.3500
0.3800
346,520
+0.03(+8.57%)
Jun 19, 2023
0.3850
0.4000
0.3400
0.3500
732,945
-0.02(-4.11%)
Jun 16, 2023
0.3750
0.3750
0.3500
0.3650
108,800
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.