Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 11, 2025 0.1000 0 +0.00(+0.00%)
Sep 09, 2025 0.1000 0 +0.00(+0.00%)
Sep 05, 2025 0.1000 0 +0.01(+17.65%)
Sep 03, 2025 0.0850 0 +0.01(+21.43%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 27, 2025 0.0700 0 -0.02(-22.22%)
Aug 26, 2025 0.0750 0.0900 0.0750 0.0900 74,000 -0.01(-10.00%)
Aug 20, 2025 0.0900 0.1000 500 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Aug 12, 2025 0.1200 0 +0.00(+0.00%)
Jul 31, 2025 0.1200 0 +0.01(+9.09%)
Jul 24, 2025 0.1100 0 +0.00(+0.00%)
Jul 22, 2025 0.1100 0 +0.00(+0.00%)
Jul 21, 2025 0.1100 0.1100 0.1100 0.1100 57,000 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Jul 17, 2025 0.1250 0.1250 0.1100 0.1150 52,000 +0.00(+0.00%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 12,977 -0.01(-8.00%)
Jul 14, 2025 0.1250 0 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.