Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1100 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0 +0.01(+10.00%)
Dec 19, 2024 0.1250 0.1250 0.1000 0.1000 15,500 -0.03(-23.08%)
Dec 18, 2024 0.1300 0.1300 0.1300 0.1300 9,775 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 12, 2024 0.1350 255 -0.01(-3.57%)
Dec 11, 2024 0.1450 0.1450 0.1400 0.1400 2,500 +0.00(+0.00%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1400 0.1300 0.1400 22,800 -0.02(-12.50%)
Dec 06, 2024 0.1600 0.1700 0.1600 0.1600 74,500 +0.00(+0.00%)
Dec 05, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Dec 04, 2024 0.1500 0.1500 0.1500 0.1500 1,600 -0.01(-6.25%)
Dec 03, 2024 0.1650 0.1650 0.1600 0.1600 7,000 +0.00(+0.00%)
Dec 02, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Nov 26, 2024 0.1600 0 +0.00(+0.00%)
Nov 21, 2024 0.1600 62 -0.01(-5.88%)
Nov 20, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 18, 2024 0.1700 0 -0.01(-5.56%)
Nov 15, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 14, 2024 0.1900 0.1900 0.1850 0.1850 11,500 -0.02(-7.50%)
Nov 12, 2024 0.2000 0 +0.00(+0.00%)
Nov 07, 2024 0.2000 0 +0.01(+5.26%)
Nov 04, 2024 0.1900 0 -0.02(-11.63%)
Oct 30, 2024 0.2150 0 +0.04(+19.44%)
Oct 28, 2024 0.1800 0 +0.00(+0.00%)
Oct 24, 2024 0.1800 0 +0.02(+16.13%)
Oct 21, 2024 0.1550 0 -0.01(-3.13%)
Oct 18, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 16, 2024 0.1600 0 +0.01(+6.67%)
Oct 15, 2024 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 09, 2024 0.1600 0 +0.01(+6.67%)
Oct 07, 2024 0.1500 0 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.