Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 23,689 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.1000 260,000 +0.01(+5.26%)
Dec 17, 2025 0.0900 0.0950 0.0900 0.0950 273,000 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.0950 290,000 +0.01(+11.76%)
Dec 15, 2025 0.1000 0.1000 0.0850 0.0850 102,002 -0.03(-29.17%)
Dec 11, 2025 0.1200 0 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1250 0.1200 0.1200 1,600 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Dec 08, 2025 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 04, 2025 0.1200 0 +0.00(+0.00%)
Dec 02, 2025 0.1200 50 +0.00(+0.00%)
Nov 26, 2025 0.1200 8 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 21, 2025 0.1200 319 +0.00(+0.00%)
Nov 20, 2025 0.1200 0.1200 0.1200 0.1200 40,002 +0.00(+0.00%)
Nov 19, 2025 0.1200 0.1200 0.1200 0.1200 6,072 -0.01(-4.00%)
Nov 13, 2025 0.1250 0 +0.01(+4.17%)
Nov 07, 2025 0.1200 39 +0.00(+0.00%)
Nov 06, 2025 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 30, 2025 0.1200 7 +0.00(+0.00%)
Oct 28, 2025 0.1200 0 -0.02(-14.29%)
Oct 27, 2025 0.1450 0.1450 0.1400 0.1400 10,957 -0.00(-3.45%)
Oct 24, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.02(+20.83%)
Oct 20, 2025 0.1200 0 -0.02(-11.11%)
Oct 16, 2025 0.1350 0 +0.02(+12.50%)
Oct 15, 2025 0.1200 0.1200 0.1200 0.1200 41,500 -0.01(-7.69%)
Oct 14, 2025 0.1250 0.1300 0.1250 0.1300 18,399 +0.01(+8.33%)
Oct 10, 2025 0.1200 0 +0.00(+0.00%)
Oct 09, 2025 0.1300 0.1300 0.1050 0.1200 121,500 +0.00(+0.00%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Oct 06, 2025 0.1200 0 -0.01(-7.69%)
Oct 03, 2025 0.1350 0.1350 0.1200 0.1300 19,298 -0.01(-3.70%)
Oct 02, 2025 0.1250 0.1350 0.1200 0.1350 5,900 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.