Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EML)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1300 0.1450 0.1300 0.1400 134,900 +0.02(+12.00%)
Jul 24, 2025 0.1300 0.1500 0.1200 0.1250 146,300 -0.01(-3.85%)
Jul 23, 2025 0.1300 0.1350 0.1300 0.1300 79,100 +0.01(+4.00%)
Jul 22, 2025 0.1300 0.1300 0.1250 0.1250 17,500 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1200 0.1250 87,000 +0.01(+4.17%)
Jul 18, 2025 0.1150 0.1200 0.1150 0.1200 14,000 -0.02(-11.11%)
Jul 16, 2025 0.1350 0 +0.00(+0.00%)
Jul 15, 2025 0.1350 0.1350 0.1350 0.1350 10,212 -0.01(-3.57%)
Jul 14, 2025 0.1250 0.1400 0.1200 0.1400 121,600 +0.02(+16.67%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 37,132 +0.00(+0.00%)
Jul 08, 2025 0.1200 0 +0.01(+9.09%)
Jul 07, 2025 0.1400 0.1400 0.0750 0.1100 75,500 -0.04(-26.67%)
Jul 03, 2025 0.1500 0 +0.04(+36.36%)
Jul 02, 2025 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-12.00%)
Jun 30, 2025 0.1250 0 +0.00(+0.00%)
Jun 27, 2025 0.1100 0.1250 0.1100 0.1250 45,196 +0.02(+19.05%)
Jun 25, 2025 0.1050 0 +0.00(+0.00%)
Jun 24, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Jun 20, 2025 0.1200 0 +0.01(+14.29%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Jun 18, 2025 0.1200 0.1200 0.1200 0.1200 66,866 +0.00(+4.35%)
Jun 17, 2025 0.1250 0.1250 0.1150 0.1150 64,000 -0.00(-4.17%)
Jun 16, 2025 0.1200 0.1200 0.1100 0.1200 233,500 -0.01(-4.00%)
Jun 13, 2025 0.1250 0.1500 0.1200 0.1250 178,333 -0.02(-10.71%)
Jun 12, 2025 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Jun 11, 2025 0.1400 0.1400 0.1250 0.1350 137,000 -0.01(-10.00%)
Jun 10, 2025 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jun 09, 2025 0.1400 0.1500 0.1400 0.1500 145,500 +0.01(+11.11%)
Jun 06, 2025 0.1400 0.1450 0.1350 0.1350 105,500 +0.00(+0.00%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jun 04, 2025 0.1300 0.1350 0.1250 0.1250 58,679 +0.01(+4.17%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1200 0.1100 0.1200 41,612 -0.01(-4.00%)
May 30, 2025 0.1250 0.1250 0.1200 0.1250 10,700 +0.00(+0.00%)
May 29, 2025 0.1400 0.1400 0.1250 0.1250 79,500 -0.02(-10.71%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+7.69%)
May 27, 2025 0.1600 0.1600 0.1300 0.1300 129,186 -0.03(-18.75%)
May 23, 2025 0.1600 0 +0.01(+6.67%)
May 22, 2025 0.1550 0.1550 0.1500 0.1500 25,050 +0.00(+0.00%)
May 21, 2025 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-6.25%)
May 20, 2025 0.1500 0.1750 0.1400 0.1600 86,116 +0.01(+3.23%)
May 15, 2025 0.1550 0 +0.01(+10.71%)
May 14, 2025 0.1500 0.1500 0.1400 0.1400 3,553 -0.01(-9.68%)
May 13, 2025 0.1550 0.1550 0.1550 0.1550 61,500 -0.01(-3.13%)
May 12, 2025 0.1650 0.1650 0.1600 0.1600 3,603 -0.01(-8.57%)
May 09, 2025 0.1700 0.1750 0.1700 0.1750 95,500 -0.01(-5.41%)
May 08, 2025 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+2.78%)
May 07, 2025 0.1880 0.1900 0.1800 0.1800 70,866 -0.01(-5.26%)
May 06, 2025 0.2000 0.2000 0.1900 0.1900 109,500 -0.01(-5.00%)
May 05, 2025 0.2000 0.2000 0.1850 0.2000 115,500 +0.01(+2.56%)
May 02, 2025 0.2000 0.2000 0.1950 0.1950 7,504 -0.01(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.