Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EML)

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3250 0.3550 0.3050 0.3250 260,500 -0.01(-1.52%)
Oct 09, 2025 0.3300 0.3500 0.3200 0.3300 120,500 -0.01(-1.49%)
Oct 08, 2025 0.3600 0.3600 0.3300 0.3350 115,006 -0.01(-1.47%)
Oct 07, 2025 0.3600 0.3600 0.3400 0.3400 403,582 -0.00(-1.45%)
Oct 06, 2025 0.3600 0.3800 0.3400 0.3450 258,404 -0.01(-2.82%)
Oct 03, 2025 0.3500 0.3800 0.3500 0.3550 150,850 +0.01(+2.90%)
Oct 02, 2025 0.3750 0.3850 0.3400 0.3450 206,148 -0.03(-8.00%)
Oct 01, 2025 0.3750 0.4200 0.3400 0.3750 474,549 +0.02(+4.17%)
Sep 30, 2025 0.3900 0.3900 0.3400 0.3600 328,743 -0.04(-10.00%)
Sep 29, 2025 0.3950 0.4000 0.3750 0.4000 413,119 +0.01(+2.56%)
Sep 26, 2025 0.3300 0.4200 0.3200 0.3900 299,627 +0.06(+18.18%)
Sep 25, 2025 0.3150 0.3500 0.2900 0.3300 276,151 +0.02(+6.45%)
Sep 24, 2025 0.3400 0.3550 0.3050 0.3100 355,350 -0.04(-11.43%)
Sep 23, 2025 0.3850 0.3850 0.3500 0.3500 82,055 -0.02(-4.11%)
Sep 22, 2025 0.3900 0.3950 0.3600 0.3650 88,285 -0.04(-8.75%)
Sep 19, 2025 0.4150 0.4300 0.4000 0.4000 31,061 +0.00(+0.00%)
Sep 18, 2025 0.4000 0.4250 0.3950 0.4000 108,000 +0.00(+0.00%)
Sep 17, 2025 0.4100 0.4150 0.3850 0.4000 122,140 -0.03(-8.05%)
Sep 16, 2025 0.4000 0.4350 0.4000 0.4350 185,645 +0.03(+8.75%)
Sep 15, 2025 0.3950 0.4000 0.3800 0.4000 273,014 +0.02(+5.26%)
Sep 12, 2025 0.3950 0.4000 0.3800 0.3800 108,200 -0.01(-1.30%)
Sep 11, 2025 0.4000 0.4000 0.3650 0.3850 143,471 -0.01(-2.53%)
Sep 10, 2025 0.3800 0.4000 0.3800 0.3950 219,100 +0.02(+5.33%)
Sep 09, 2025 0.3900 0.3900 0.3450 0.3750 228,986 -0.01(-2.60%)
Sep 08, 2025 0.4400 0.4800 0.3800 0.3850 577,174 -0.07(-14.44%)
Sep 05, 2025 0.4500 0.4500 0.4000 0.4500 313,341 -0.01(-2.17%)
Sep 04, 2025 0.4000 0.5100 0.4000 0.4600 920,481 +0.07(+16.46%)
Sep 03, 2025 0.3300 0.5000 0.3150 0.3950 860,149 +0.07(+21.54%)
Sep 02, 2025 0.2900 0.3400 0.2900 0.3250 1,171,683 +0.05(+20.37%)
Aug 29, 2025 0.2700 0 +0.02(+5.88%)
Aug 28, 2025 0.3450 0.3750 0.2550 0.2550 881,540 -0.09(-27.14%)
Aug 27, 2025 0.1400 0.4150 0.1400 0.3500 3,036,488 +0.21(+159.26%)
Aug 26, 2025 0.1400 0.1480 0.1350 0.1350 60,100 -0.02(-12.90%)
Aug 25, 2025 0.1550 0.1550 0.1550 0.1550 64,005 -0.01(-3.13%)
Aug 22, 2025 0.1650 0.1650 0.1600 0.1600 28,400 +0.00(+0.00%)
Aug 21, 2025 0.1550 0.1600 0.1450 0.1600 57,875 -0.01(-8.57%)
Aug 20, 2025 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Aug 19, 2025 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+9.37%)
Aug 18, 2025 0.1600 0.1600 0.1600 0.1600 1,640 +0.00(+0.00%)
Aug 15, 2025 0.1600 0.1600 0.1600 0.1600 10,577 +0.00(+0.00%)
Aug 14, 2025 0.1700 0.1700 0.1450 0.1600 9,505 -0.01(-5.88%)
Aug 12, 2025 0.1700 0 +0.02(+13.33%)
Aug 11, 2025 0.1850 0.1850 0.1400 0.1500 41,700 -0.01(-6.25%)
Aug 08, 2025 0.1500 0.1600 0.1500 0.1600 83,449 +0.02(+18.52%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Aug 06, 2025 0.1600 0.1600 0.1350 0.1400 8,000 -0.02(-12.50%)
Aug 05, 2025 0.1500 0.1600 0.1500 0.1600 43,672 +0.02(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.