Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0150 32 +0.00(+0.00%)
Apr 14, 2026 0.0200 0.0200 0.0100 0.0150 117,274 -0.01(-25.00%)
Apr 13, 2026 0.0200 0.0200 0.0200 0.0200 14,502 +0.01(+33.33%)
Apr 09, 2026 0.0150 700 +0.00(+0.00%)
Apr 08, 2026 0.0150 0.0200 0.0150 0.0150 230,050 +0.00(+0.00%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 442,667 +0.00(+0.00%)
Apr 02, 2026 0.0150 0 +0.00(+50.00%)
Apr 01, 2026 0.0150 0.0150 0.0100 0.0100 293,500 -0.00(-33.33%)
Mar 31, 2026 0.0150 0.0150 0.0100 0.0150 22,650 +0.00(+0.00%)
Mar 30, 2026 0.0150 0.0150 0.0150 0.0150 73,183 +0.00(+0.00%)
Mar 27, 2026 0.0150 0.0150 0.0100 0.0150 152,000 +0.00(+0.00%)
Mar 26, 2026 0.0150 0.0200 0.0150 0.0150 628,766 -0.01(-25.00%)
Mar 25, 2026 0.0150 0.0200 0.0150 0.0200 64,001 +0.01(+33.33%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 178,609 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 455,000 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 515,971 +0.00(+0.00%)
Mar 19, 2026 0.0150 0.0200 0.0150 0.0150 1,044,000 -0.01(-25.00%)
Mar 18, 2026 0.0200 0.0200 0.0200 0.0200 2,396 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0200 0.0150 0.0200 49,059 +0.00(+0.00%)
Mar 16, 2026 0.0150 0.0200 0.0150 0.0200 43,114 +0.01(+33.33%)
Mar 13, 2026 0.0150 0.0150 0.0150 0.0150 12,152 -0.01(-25.00%)
Mar 12, 2026 0.0150 0.0200 0.0150 0.0200 2,035 +0.01(+33.33%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 2,009 -0.01(-25.00%)
Mar 10, 2026 0.0200 0.0200 0.0150 0.0200 931,000 +0.01(+33.33%)
Mar 06, 2026 0.0150 0 -0.01(-25.00%)
Mar 05, 2026 0.0200 0.0200 0.0200 0.0200 6,289 +0.01(+33.33%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 7,010 +0.00(+0.00%)
Mar 03, 2026 0.0150 0.0150 0.0150 0.0150 35,362 -0.01(-25.00%)
Mar 02, 2026 0.0200 0.0200 0.0150 0.0200 582,258 +0.00(+0.00%)
Feb 27, 2026 0.0250 0.0250 0.0200 0.0200 1,305,000 -0.01(-20.00%)
Feb 26, 2026 0.0150 0.0300 0.0150 0.0250 9,175,617 +0.01(+66.67%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 5,253 -0.00(-33.33%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 7,001 +0.00(+0.00%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 13, 2026 0.0150 7 +0.00(+50.00%)
Feb 12, 2026 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0100 0.0100 700,811 -0.00(-33.33%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 265,150 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.