Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

5.850 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 5.850 0 +0.03(+0.60%)
Mar 23, 2026 5.130 5.900 5.110 5.815 47,991 +0.62(+11.83%)
Mar 20, 2026 4.860 5.500 4.860 5.200 30,276 -0.35(-6.31%)
Mar 19, 2026 5.400 5.600 5.000 5.550 17,774 -0.05(-0.89%)
Mar 18, 2026 5.550 5.630 5.470 5.600 26,651 +0.09(+1.63%)
Mar 17, 2026 5.800 6.190 5.500 5.510 27,966 -0.14(-2.48%)
Mar 16, 2026 5.610 6.040 5.600 5.650 43,101 +0.15(+2.73%)
Mar 13, 2026 6.210 6.350 5.100 5.500 118,601 -0.71(-11.43%)
Mar 12, 2026 6.500 6.550 6.210 6.210 23,643 -0.34(-5.19%)
Mar 11, 2026 7.040 7.040 6.250 6.550 41,293 -0.35(-5.07%)
Mar 10, 2026 7.100 7.250 6.840 6.900 19,132 +0.00(+0.00%)
Mar 09, 2026 7.110 7.200 6.500 6.900 33,329 -0.20(-2.82%)
Mar 06, 2026 6.610 7.700 6.300 7.100 21,102 +6.89(+3363.41%)
Mar 05, 2026 0.2100 0.2150 0.2000 0.2050 783,693 +0.00(+0.00%)
Mar 04, 2026 0.2200 0.2200 0.2050 0.2050 507,379 -0.02(-6.82%)
Mar 03, 2026 0.2150 0.2200 0.2050 0.2200 454,307 +0.00(+0.00%)
Mar 02, 2026 0.2300 0.2350 0.2180 0.2200 1,350,941 -0.01(-4.35%)
Feb 27, 2026 0.2300 0.2300 0.2250 0.2300 884,088 +0.01(+2.22%)
Feb 26, 2026 0.2350 0.2350 0.2250 0.2250 1,388,832 +0.00(+0.00%)
Feb 25, 2026 0.2300 0.2400 0.2250 0.2250 983,102 +0.00(+0.00%)
Feb 24, 2026 0.2300 0.2350 0.2250 0.2250 1,073,949 +0.00(+0.00%)
Feb 23, 2026 0.2350 0.2400 0.2250 0.2250 2,692,897 +0.01(+2.27%)
Feb 20, 2026 0.2050 0.2250 0.2050 0.2200 1,940,716 +0.02(+7.32%)
Feb 19, 2026 0.2150 0.2150 0.2050 0.2050 564,773 +0.00(+0.00%)
Feb 18, 2026 0.2050 0.2150 0.2050 0.2050 798,632 -0.01(-2.38%)
Feb 17, 2026 0.2100 0.2200 0.2050 0.2100 1,326,937 -0.01(-4.55%)
Feb 13, 2026 0.2200 0 +0.02(+7.32%)
Feb 12, 2026 0.2100 0.2100 0.2050 0.2050 1,127,332 -0.01(-4.65%)
Feb 11, 2026 0.2150 0.2200 0.2000 0.2150 2,225,378 +0.01(+2.38%)
Feb 10, 2026 0.2000 0.2100 0.1950 0.2100 1,477,282 +0.02(+10.53%)
Feb 09, 2026 0.2150 0.2200 0.1850 0.1900 8,046,833 -0.04(-15.56%)
Feb 06, 2026 0.2100 0.2300 0.2100 0.2250 3,258,296 +0.02(+7.14%)
Feb 05, 2026 0.2200 0.2250 0.2050 0.2100 1,882,445 -0.01(-2.33%)
Feb 04, 2026 0.2250 0.2300 0.2150 0.2150 1,609,794 -0.01(-2.27%)
Feb 03, 2026 0.2300 0.2400 0.2100 0.2200 2,581,219 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.