Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.1500 0.1500 0.1400 0.1450 28,498 -0.01(-3.33%)
Apr 25, 2025 0.1500 0.1500 0.1450 0.1500 57,000 +0.01(+3.45%)
Apr 24, 2025 0.1550 0.1550 0.1450 0.1450 68,421 -0.01(-3.33%)
Apr 23, 2025 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Apr 22, 2025 0.1550 0.1550 0.1500 0.1500 48,490 +0.00(+0.00%)
Apr 21, 2025 0.1450 0.1600 0.1450 0.1500 108,808 +0.01(+3.45%)
Apr 17, 2025 0.1450 0 -0.01(-3.33%)
Apr 16, 2025 0.1550 0.1550 0.1500 0.1500 35,751 +0.00(+0.00%)
Apr 15, 2025 0.1550 0.1550 0.1450 0.1500 16,245 +0.00(+0.00%)
Apr 14, 2025 0.1550 0.1550 0.1500 0.1500 24,500 +0.01(+3.45%)
Apr 11, 2025 0.1500 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1450 0.1450 78,950 +0.00(+0.00%)
Apr 09, 2025 0.1500 0.1500 0.1450 0.1450 53,200 -0.01(-3.33%)
Apr 08, 2025 0.1450 0.1500 0.1450 0.1500 61,340 +0.01(+3.45%)
Apr 07, 2025 0.1400 0.1500 0.1400 0.1450 364,874 +0.00(+3.57%)
Apr 04, 2025 0.1450 0.1450 0.1350 0.1400 71,000 -0.00(-3.45%)
Apr 03, 2025 0.1450 0.1450 0.1450 0.1450 3,046 -0.01(-3.33%)
Apr 02, 2025 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Apr 01, 2025 0.1450 0.1450 0.1350 0.1450 404,500 +0.00(+0.00%)
Mar 31, 2025 0.1500 0.1500 0.1400 0.1450 238,204 -0.01(-6.45%)
Mar 28, 2025 0.1300 0.1550 0.1300 0.1550 558,152 +0.01(+10.71%)
Mar 27, 2025 0.1450 0.1450 0.1400 0.1400 394,000 +0.00(+0.00%)
Mar 26, 2025 0.1600 0.1600 0.1350 0.1400 868,122 -0.01(-9.68%)
Mar 25, 2025 0.1600 0.1600 0.1400 0.1550 260,981 -0.01(-3.13%)
Mar 24, 2025 0.1550 0.1650 0.1550 0.1600 100,100 +0.01(+3.23%)
Mar 21, 2025 0.1550 0.1550 0.1500 0.1550 183,271 +0.00(+0.00%)
Mar 20, 2025 0.1550 0.1550 0.1550 0.1550 98,658 +0.01(+3.33%)
Mar 19, 2025 0.1500 0.1500 0.1480 0.1500 55,000 +0.00(+0.00%)
Mar 18, 2025 0.1600 0.1600 0.1450 0.1500 343,540 -0.01(-3.23%)
Mar 17, 2025 0.1750 0.1750 0.1550 0.1550 372,026 -0.02(-8.82%)
Mar 14, 2025 0.1700 0.1750 0.1700 0.1700 158,506 +0.01(+3.03%)
Mar 13, 2025 0.1550 0.1650 0.1550 0.1650 158,280 +0.02(+13.79%)
Mar 12, 2025 0.1500 0.1500 0.1450 0.1450 150,626 -0.01(-3.33%)
Mar 11, 2025 0.1550 0.1600 0.1500 0.1500 465,233 -0.01(-3.23%)
Mar 10, 2025 0.1650 0.1650 0.1480 0.1550 367,116 +0.01(+3.33%)
Mar 07, 2025 0.1600 0.1700 0.1500 0.1500 713,723 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2150 0.1450 0.1500 1,960,111 -0.05(-25.00%)
Mar 05, 2025 0.2050 0.2200 0.2000 0.2000 219,758 -0.00(-2.44%)
Mar 04, 2025 0.1900 0.2200 0.1900 0.2050 369,500 +0.00(+0.00%)
Mar 03, 2025 0.2100 0.2100 0.1800 0.2050 110,474 -0.01(-2.38%)
Feb 28, 2025 0.2100 0.2300 0.2100 0.2100 283,100 +0.00(+0.00%)
Feb 27, 2025 0.1900 0.2100 0.1900 0.2100 327,962 +0.00(+0.00%)
Feb 26, 2025 0.2200 0.2200 0.1850 0.2100 565,620 -0.01(-4.55%)
Feb 25, 2025 0.2550 0.2550 0.2100 0.2200 451,900 -0.01(-4.35%)
Feb 24, 2025 0.2350 0.2500 0.2250 0.2300 59,705 +0.00(+0.00%)
Feb 21, 2025 0.2350 0.2350 0.2200 0.2300 102,039 -0.00(-2.13%)
Feb 20, 2025 0.2300 0.2400 0.2300 0.2350 210,878 +0.00(+2.17%)
Feb 19, 2025 0.2400 0.2400 0.2250 0.2300 141,914 +0.01(+4.55%)
Feb 18, 2025 0.2500 0.2550 0.2200 0.2200 323,530 -0.01(-2.22%)
Feb 14, 2025 0.2250 0 +0.01(+2.27%)
Feb 13, 2025 0.2000 0.2700 0.1950 0.2200 347,496 +0.02(+10.00%)
Feb 12, 2025 0.2000 0.2350 0.2000 0.2000 196,208 +0.00(+0.00%)
Feb 11, 2025 0.1950 0.2000 0.1850 0.2000 295,321 +0.01(+2.56%)
Feb 10, 2025 0.1700 0.2350 0.1700 0.1950 310,145 +0.02(+14.71%)
Feb 07, 2025 0.1600 0.1700 0.1600 0.1700 360,000 +0.01(+6.25%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1600 12,240 +0.01(+3.23%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 56,100 -0.01(-3.13%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 325,302 -0.00(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.