Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.2100 0.2300 0.2100 0.2250 3,557,108 +0.02(+9.76%)
Jan 30, 2026 0.2350 0.2450 0.1930 0.2050 8,000,582 -0.06(-22.64%)
Jan 29, 2026 0.2700 0.2800 0.2600 0.2650 2,517,557 -0.01(-1.85%)
Jan 28, 2026 0.2700 0.2850 0.2700 0.2700 1,359,139 +0.01(+1.89%)
Jan 27, 2026 0.2750 0.2950 0.2650 0.2650 2,340,550 +0.00(+0.00%)
Jan 26, 2026 0.2650 0.2800 0.2600 0.2650 1,218,277 +0.02(+6.00%)
Jan 23, 2026 0.2600 0.2600 0.2500 0.2500 712,175 +0.00(+0.00%)
Jan 22, 2026 0.2600 0.2600 0.2450 0.2500 547,925 +0.00(+0.00%)
Jan 21, 2026 0.2350 0.2550 0.2350 0.2500 901,027 +0.01(+2.04%)
Jan 20, 2026 0.2650 0.2650 0.2450 0.2450 3,798,592 -0.02(-5.77%)
Jan 19, 2026 0.2700 0.2700 0.2600 0.2600 1,543,965 +0.02(+6.12%)
Jan 16, 2026 0.2600 0.2600 0.2450 0.2450 1,417,100 +0.01(+2.08%)
Jan 15, 2026 0.2600 0.2600 0.2400 0.2400 667,127 -0.01(-4.00%)
Jan 14, 2026 0.2400 0.2500 0.2400 0.2500 983,758 +0.02(+6.38%)
Jan 13, 2026 0.2500 0.2500 0.2300 0.2350 680,314 +0.00(+0.00%)
Jan 12, 2026 0.2400 0.2450 0.2300 0.2350 507,836 +0.01(+6.82%)
Jan 09, 2026 0.2250 0.2300 0.2200 0.2200 1,392,338 -0.01(-2.22%)
Jan 08, 2026 0.2350 0.2350 0.2200 0.2250 673,424 -0.01(-2.17%)
Jan 07, 2026 0.2300 0.2350 0.2200 0.2300 760,474 +0.01(+2.22%)
Jan 06, 2026 0.2250 0.2300 0.2250 0.2250 740,299 +0.00(+0.00%)
Jan 05, 2026 0.2250 0.2350 0.2200 0.2250 788,421 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.2500 0.2250 0.2250 876,368 -0.01(-5.46%)
Dec 31, 2025 0.2380 0 +0.01(+5.78%)
Dec 30, 2025 0.2500 0.2500 0.2200 0.2250 906,211 -0.01(-6.25%)
Dec 29, 2025 0.2600 0.2850 0.2400 0.2400 1,599,370 -0.01(-4.00%)
Dec 24, 2025 0.2500 0 +0.01(+2.04%)
Dec 23, 2025 0.2500 0.2500 0.2450 0.2450 406,338 -0.01(-2.00%)
Dec 22, 2025 0.2400 0.2500 0.2400 0.2500 834,351 +0.01(+2.04%)
Dec 19, 2025 0.2400 0.2500 0.2400 0.2450 404,561 +0.00(+0.00%)
Dec 18, 2025 0.2450 0.2450 0.2400 0.2450 202,452 -0.01(-2.00%)
Dec 17, 2025 0.2550 0.2600 0.2400 0.2500 990,732 -0.01(-1.96%)
Dec 16, 2025 0.2800 0.2850 0.2500 0.2550 1,524,451 -0.03(-8.93%)
Dec 15, 2025 0.2800 0.2950 0.2700 0.2800 1,253,212 +0.02(+5.66%)
Dec 12, 2025 0.2550 0.2700 0.2500 0.2650 801,103 +0.02(+6.00%)
Dec 11, 2025 0.2500 0.2550 0.2400 0.2500 633,479 +0.00(+0.00%)
Dec 10, 2025 0.2600 0.2600 0.2400 0.2500 305,361 +0.01(+4.17%)
Dec 09, 2025 0.2400 0.2700 0.2300 0.2400 1,468,514 +0.00(+0.00%)
Dec 08, 2025 0.2400 0.2450 0.2300 0.2400 125,584 -0.01(-4.00%)
Dec 05, 2025 0.2400 0.2500 0.2300 0.2500 411,730 +0.02(+11.11%)
Dec 04, 2025 0.2200 0.2250 0.2200 0.2250 312,522 +0.01(+2.27%)
Dec 03, 2025 0.2150 0.2200 0.2150 0.2200 708,337 +0.01(+4.76%)
Dec 02, 2025 0.2100 0.2150 0.2100 0.2100 47,467 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.