Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGN)

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.9500 0.9600 0.9400 0.9500 482,041 +0.01(+1.06%)
Apr 02, 2026 0.9400 0 +0.01(+1.08%)
Apr 01, 2026 1.000 1.000 0.9300 0.9300 1,172,270 -0.05(-5.10%)
Mar 31, 2026 1.010 1.025 0.9600 0.9800 1,202,533 -0.03(-2.97%)
Mar 30, 2026 0.9900 1.030 0.9900 1.010 521,443 +0.02(+2.02%)
Mar 27, 2026 1.010 1.010 0.9800 0.9900 1,076,149 -0.02(-1.98%)
Mar 26, 2026 0.9600 1.020 0.9600 1.010 1,649,765 +0.04(+4.12%)
Mar 25, 2026 0.9600 0.9800 0.9600 0.9700 907,597 -0.01(-1.02%)
Mar 24, 2026 0.9500 0.9800 0.9500 0.9800 1,305,999 +0.03(+3.16%)
Mar 23, 2026 0.9300 0.9500 0.9300 0.9500 1,071,409 +0.01(+1.06%)
Mar 20, 2026 0.9700 0.9800 0.9400 0.9400 1,378,630 -0.03(-3.09%)
Mar 19, 2026 0.9700 0.9800 0.9400 0.9700 1,918,150 +0.01(+1.04%)
Mar 18, 2026 0.9500 0.9700 0.9400 0.9600 518,881 +0.00(+0.00%)
Mar 17, 2026 0.9400 0.9700 0.9400 0.9600 1,004,226 +0.03(+3.23%)
Mar 16, 2026 0.9500 0.9500 0.9300 0.9300 410,021 -0.02(-2.11%)
Mar 13, 2026 0.9500 0.9600 0.9300 0.9500 793,230 +0.00(+0.00%)
Mar 12, 2026 0.9800 0.9800 0.9300 0.9500 1,176,213 -0.01(-1.04%)
Mar 11, 2026 0.8600 0.9600 0.8600 0.9600 3,495,146 +0.10(+11.63%)
Mar 10, 2026 0.8400 0.8600 0.8400 0.8600 599,208 +0.01(+1.18%)
Mar 09, 2026 0.8600 0.8800 0.8400 0.8500 1,076,245 -0.01(-1.16%)
Mar 06, 2026 0.8400 0.8600 0.8300 0.8600 1,407,511 +0.03(+2.99%)
Mar 05, 2026 0.8300 0.8400 0.8300 0.8350 893,058 +0.01(+0.60%)
Mar 04, 2026 0.8100 0.8300 0.8100 0.8300 457,179 +0.02(+2.47%)
Mar 03, 2026 0.8200 0.8200 0.7800 0.8100 796,727 -0.01(-1.22%)
Mar 02, 2026 0.8000 0.8200 0.8000 0.8200 638,436 +0.03(+3.80%)
Feb 27, 2026 0.7800 0.7900 0.7600 0.7900 1,707,439 +0.01(+0.64%)
Feb 26, 2026 0.7900 0.8100 0.7600 0.7850 1,813,824 -0.02(-1.88%)
Feb 25, 2026 0.7900 0.8000 0.7800 0.8000 493,602 +0.01(+1.27%)
Feb 24, 2026 0.7700 0.7900 0.7600 0.7900 1,214,389 +0.01(+1.28%)
Feb 23, 2026 0.7900 0.8000 0.7700 0.7800 1,343,675 +0.00(+0.00%)
Feb 20, 2026 0.7400 0.7900 0.7400 0.7800 1,948,145 +0.02(+2.63%)
Feb 19, 2026 0.7700 0.7800 0.7600 0.7600 1,265,253 -0.02(-2.56%)
Feb 18, 2026 0.7600 0.7800 0.7600 0.7800 313,253 +0.03(+4.00%)
Feb 17, 2026 0.7700 0.7800 0.7500 0.7500 986,833 -0.01(-1.32%)
Feb 13, 2026 0.7600 0 -0.01(-1.30%)
Feb 12, 2026 0.7800 0.7800 0.7700 0.7700 249,403 -0.01(-1.28%)
Feb 11, 2026 0.7800 0.7800 0.7700 0.7800 28,620 +0.00(+0.00%)
Feb 10, 2026 0.7900 0.7900 0.7700 0.7800 71,497 -0.01(-1.27%)
Feb 09, 2026 0.7800 0.7900 0.7700 0.7900 509,267 +0.02(+2.60%)
Feb 06, 2026 0.7800 0.7800 0.7700 0.7700 139,472 +0.00(+0.00%)
Feb 05, 2026 0.7800 0.7800 0.7700 0.7700 597,442 -0.02(-2.53%)
Feb 04, 2026 0.7800 0.7900 0.7800 0.7900 30,733 +0.00(+0.00%)
Feb 03, 2026 0.7800 0.7900 0.7800 0.7900 77,442 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.