Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SNAG)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.2850 0.2900 0.2400 0.2500 674,918 -0.01(-3.85%)
Nov 14, 2025 0.2500 0.2650 0.2500 0.2600 177,700 -0.01(-3.70%)
Nov 13, 2025 0.2800 0.2850 0.2700 0.2700 87,000 -0.01(-3.57%)
Nov 12, 2025 0.2800 0.2800 0.2750 0.2800 182,301 +0.00(+0.00%)
Nov 11, 2025 0.2850 0.2850 0.2600 0.2800 53,158 -0.00(-1.75%)
Nov 10, 2025 0.2500 0.2850 0.2500 0.2850 206,510 +0.04(+16.33%)
Nov 07, 2025 0.2450 0.2450 0.2450 0.2450 161,000 -0.01(-2.00%)
Nov 06, 2025 0.2400 0.2500 0.2400 0.2500 71,500 +0.01(+4.17%)
Nov 05, 2025 0.2400 0.2450 0.2300 0.2400 145,913 +0.01(+2.13%)
Nov 04, 2025 0.2450 0.2450 0.2350 0.2350 163,889 -0.02(-6.00%)
Nov 03, 2025 0.2650 0.2700 0.2500 0.2500 82,001 +0.00(+0.00%)
Oct 31, 2025 0.2450 0.2500 0.2400 0.2500 69,076 +0.00(+0.00%)
Oct 30, 2025 0.2700 0.2700 0.2450 0.2500 254,910 -0.02(-7.41%)
Oct 29, 2025 0.2700 0.2700 0.2650 0.2700 174,929 +0.00(+0.00%)
Oct 28, 2025 0.2350 0.2700 0.2350 0.2700 348,700 +0.04(+17.39%)
Oct 27, 2025 0.2500 0.2500 0.2200 0.2300 292,792 -0.01(-6.12%)
Oct 24, 2025 0.2450 0.2550 0.2450 0.2450 86,072 -0.01(-2.00%)
Oct 23, 2025 0.2400 0.2500 0.2400 0.2500 62,357 +0.00(+0.00%)
Oct 22, 2025 0.2400 0.2500 0.2350 0.2500 250,030 +0.00(+0.00%)
Oct 21, 2025 0.2500 0.2550 0.2450 0.2500 134,700 -0.02(-7.41%)
Oct 20, 2025 0.2700 0.2700 0.2600 0.2700 17,500 +0.01(+3.85%)
Oct 17, 2025 0.2700 0.2700 0.2350 0.2600 415,907 -0.02(-7.14%)
Oct 16, 2025 0.3000 0.3100 0.2750 0.2800 296,559 +0.01(+3.70%)
Oct 15, 2025 0.2750 0.2750 0.2600 0.2700 218,965 +0.01(+1.89%)
Oct 14, 2025 0.2800 0.2900 0.2600 0.2650 472,749 -0.02(-8.62%)
Oct 10, 2025 0.2900 0 -0.01(-1.69%)
Oct 09, 2025 0.3250 0.3250 0.2800 0.2950 240,272 -0.02(-4.84%)
Oct 08, 2025 0.3200 0.3200 0.3050 0.3100 167,049 +0.00(+0.00%)
Oct 07, 2025 0.3150 0.3200 0.3050 0.3100 149,063 +0.01(+1.64%)
Oct 06, 2025 0.3350 0.3350 0.3030 0.3050 152,928 -0.02(-4.69%)
Oct 03, 2025 0.3250 0.3350 0.3030 0.3200 325,628 +0.02(+4.92%)
Oct 02, 2025 0.3400 0.3400 0.2900 0.3050 258,213 -0.02(-6.15%)
Oct 01, 2025 0.3300 0.3400 0.3250 0.3250 148,028 +0.02(+4.84%)
Sep 30, 2025 0.3100 0.3200 0.3100 0.3100 60,350 -0.02(-6.06%)
Sep 29, 2025 0.3750 0.3750 0.3300 0.3300 271,236 -0.01(-2.94%)
Sep 26, 2025 0.3400 0.3550 0.3150 0.3400 133,788 +0.00(+0.00%)
Sep 25, 2025 0.3600 0.3650 0.3400 0.3400 119,903 +0.00(+0.00%)
Sep 24, 2025 0.3700 0.3700 0.3200 0.3400 115,351 -0.03(-8.11%)
Sep 23, 2025 0.3800 0.3950 0.3700 0.3700 118,538 -0.01(-1.33%)
Sep 22, 2025 0.3850 0.3900 0.3580 0.3750 389,752 +0.01(+1.35%)
Sep 19, 2025 0.3300 0.3700 0.3200 0.3700 244,283 +0.05(+17.46%)
Sep 18, 2025 0.3400 0.3400 0.3150 0.3150 178,115 -0.01(-1.56%)
Sep 17, 2025 0.3500 0.3650 0.2850 0.3200 511,235 -0.03(-9.86%)
Sep 16, 2025 0.3700 0.3700 0.3500 0.3550 106,800 -0.03(-6.58%)
Sep 15, 2025 0.4000 0.4300 0.3650 0.3800 287,374 -0.02(-5.00%)
Sep 12, 2025 0.3650 0.4200 0.3650 0.4000 1,068,920 +0.04(+11.11%)
Sep 11, 2025 0.3800 0.3800 0.3550 0.3600 207,759 -0.04(-8.86%)
Sep 10, 2025 0.3200 0.4000 0.3200 0.3950 914,437 +0.08(+25.40%)
Sep 09, 2025 0.3250 0.3650 0.3000 0.3150 336,912 -0.01(-1.56%)
Sep 08, 2025 0.2600 0.3200 0.2600 0.3200 608,986 +0.07(+28.00%)
Sep 05, 2025 0.2400 0.2500 0.2400 0.2500 142,100 +0.02(+8.70%)
Sep 04, 2025 0.2600 0.2650 0.2300 0.2300 156,802 -0.03(-11.54%)
Sep 03, 2025 0.2750 0.2800 0.2600 0.2600 73,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.