Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LNGE)

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0500 0.0500 0.0450 0.0450 28,020 -0.01(-10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 02, 2025 0.0700 0.0700 0.0400 0.0550 869,146 -0.01(-15.38%)
May 01, 2025 0.0650 0.0650 0.0600 0.0650 102,715 -0.01(-7.14%)
Apr 30, 2025 0.0650 0.0700 0.0650 0.0700 114,357 +0.00(+0.00%)
Apr 29, 2025 0.0750 0.0750 0.0700 0.0700 4,012 +0.01(+7.69%)
Apr 28, 2025 0.0750 0.0750 0.0650 0.0650 86,687 -0.01(-7.14%)
Apr 25, 2025 0.0750 0.0750 0.0700 0.0700 33,356 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0750 0.0700 0.0700 59,024 +0.00(+0.00%)
Apr 23, 2025 0.0750 0.0750 0.0700 0.0700 91,281 -0.00(-6.67%)
Apr 22, 2025 0.0900 0.0900 0.0750 0.0750 330,060 -0.01(-6.25%)
Apr 21, 2025 0.0850 0.0850 0.0800 0.0800 44,725 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 -0.01(-5.88%)
Apr 16, 2025 0.0850 0.0850 0.0800 0.0850 23,559 +0.01(+6.25%)
Apr 15, 2025 0.0700 0.0800 0.0700 0.0800 9,103 +0.01(+6.67%)
Apr 14, 2025 0.0850 0.0850 0.0750 0.0750 101,214 -0.01(-11.76%)
Apr 11, 2025 0.0850 0.0850 0.0800 0.0850 108,992 +0.01(+6.25%)
Apr 10, 2025 0.0850 0.0850 0.0800 0.0800 38,238 +0.00(+0.00%)
Apr 09, 2025 0.0850 0.0850 0.0800 0.0800 92,360 +0.01(+14.29%)
Apr 08, 2025 0.0850 0.0850 0.0700 0.0700 63,020 -0.01(-17.65%)
Apr 07, 2025 0.0900 0.0900 0.0850 0.0850 150,620 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0900 0.0700 0.0850 481,183 +0.01(+21.43%)
Apr 03, 2025 0.0700 0.0850 0.0700 0.0700 430,398 +0.01(+7.69%)
Apr 02, 2025 0.0700 0.0750 0.0650 0.0650 17,492 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.