Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2700 0.2750 0.2600 0.2700 108,462 +0.00(+0.00%)
Jul 24, 2025 0.2750 0.2750 0.2600 0.2700 71,038 +0.00(+0.00%)
Jul 23, 2025 0.2600 0.2850 0.2600 0.2700 228,816 +0.01(+3.85%)
Jul 22, 2025 0.2650 0.2700 0.2600 0.2600 240,501 -0.01(-1.89%)
Jul 21, 2025 0.2850 0.2900 0.2600 0.2650 156,041 -0.02(-7.02%)
Jul 18, 2025 0.3100 0.3100 0.2850 0.2850 197,176 -0.03(-9.52%)
Jul 17, 2025 0.2400 0.3300 0.2300 0.3150 1,025,913 +0.08(+36.96%)
Jul 16, 2025 0.2100 0.2400 0.2100 0.2300 615,100 +0.04(+17.95%)
Jul 15, 2025 0.2150 0.2150 0.1950 0.1950 427,500 -0.01(-7.14%)
Jul 14, 2025 0.2000 0.2100 0.1950 0.2100 188,500 +0.00(+0.00%)
Jul 11, 2025 0.2100 0.2100 0.2050 0.2100 43,000 +0.00(+0.00%)
Jul 10, 2025 0.2100 0.2200 0.2050 0.2100 272,538 +0.00(+0.00%)
Jul 09, 2025 0.2100 0.2150 0.2050 0.2100 54,094 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2250 0.2000 0.2100 231,682 +0.01(+2.44%)
Jul 07, 2025 0.2000 0.2050 0.1900 0.2050 177,598 +0.01(+5.13%)
Jul 04, 2025 0.2050 0.1980 0.1950 0.1950 36,800 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2200 0.1950 0.1950 138,411 -0.01(-4.88%)
Jul 02, 2025 0.2250 0.2250 0.2050 0.2050 95,974 -0.02(-6.82%)
Jun 30, 2025 0.2200 0 +0.01(+4.76%)
Jun 27, 2025 0.2200 0.2200 0.2000 0.2100 273,500 -0.01(-2.33%)
Jun 26, 2025 0.2300 0.2350 0.2150 0.2150 120,884 -0.02(-6.52%)
Jun 25, 2025 0.2200 0.2300 0.2200 0.2300 82,600 +0.02(+9.52%)
Jun 24, 2025 0.2200 0.2200 0.2100 0.2100 59,248 -0.01(-2.33%)
Jun 23, 2025 0.2250 0.2250 0.2050 0.2150 103,521 +0.00(+0.00%)
Jun 20, 2025 0.2100 0.2150 0.2100 0.2150 60,500 +0.01(+4.88%)
Jun 19, 2025 0.2200 0.2250 0.2050 0.2050 83,500 -0.02(-6.82%)
Jun 18, 2025 0.2300 0.2300 0.2150 0.2200 285,588 -0.01(-2.22%)
Jun 17, 2025 0.2550 0.2550 0.2200 0.2250 309,000 -0.03(-11.76%)
Jun 16, 2025 0.2400 0.2600 0.2300 0.2550 396,476 +0.02(+10.87%)
Jun 13, 2025 0.2400 0.2400 0.2300 0.2300 10,400 -0.01(-4.17%)
Jun 12, 2025 0.2450 0.2500 0.2400 0.2400 60,884 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2450 0.2400 0.2400 51,000 +0.00(+0.00%)
Jun 10, 2025 0.2600 0.2600 0.2400 0.2400 46,798 -0.01(-4.00%)
Jun 09, 2025 0.2350 0.2600 0.2350 0.2500 166,627 +0.02(+6.38%)
Jun 06, 2025 0.2500 0.2500 0.2350 0.2350 45,900 -0.02(-6.00%)
Jun 05, 2025 0.2450 0.2500 0.2350 0.2500 44,185 +0.00(+0.00%)
Jun 04, 2025 0.2400 0.2500 0.2300 0.2500 170,400 +0.02(+6.38%)
Jun 03, 2025 0.2200 0.2350 0.2150 0.2350 66,507 +0.02(+9.30%)
Jun 02, 2025 0.2150 0.2150 0.2100 0.2150 72,510 +0.00(+0.00%)
May 30, 2025 0.2150 0.2150 0.2100 0.2150 23,000 +0.01(+2.38%)
May 29, 2025 0.2150 0.2150 0.2050 0.2100 24,254 -0.01(-2.33%)
May 28, 2025 0.2200 0.2200 0.2100 0.2150 40,500 +0.00(+0.00%)
May 27, 2025 0.2150 0.2200 0.2100 0.2150 74,500 +0.00(+0.00%)
May 26, 2025 0.2100 0.2200 0.2000 0.2150 115,000 +0.01(+7.50%)
May 23, 2025 0.1900 0.2150 0.1900 0.2000 352,995 +0.02(+8.11%)
May 22, 2025 0.1850 0.1850 0.1850 0.1850 23,500 -0.01(-2.63%)
May 21, 2025 0.1850 0.1900 0.1800 0.1900 264,900 +0.01(+2.70%)
May 20, 2025 0.1850 0.1850 0.1750 0.1850 650,813 +0.00(+0.00%)
May 16, 2025 0.1850 0 -0.01(-2.63%)
May 15, 2025 0.2000 0.2000 0.1850 0.1900 88,100 +0.00(+0.00%)
May 14, 2025 0.2000 0.2000 0.1850 0.1900 156,182 -0.01(-5.00%)
May 13, 2025 0.2000 0.2000 0.1850 0.2000 74,500 +0.01(+2.56%)
May 12, 2025 0.2050 0.2050 0.1950 0.1950 9,000 -0.01(-2.50%)
May 09, 2025 0.2000 0.2000 0.1950 0.2000 127,000 +0.00(+0.00%)
May 08, 2025 0.2000 0.2000 0.2000 0.2000 77,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2100 0.2000 0.2000 344,071 -0.01(-4.76%)
May 06, 2025 0.2000 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
May 05, 2025 0.2250 0.2250 0.1950 0.2000 54,844 -0.02(-9.09%)
May 02, 2025 0.2100 0.2250 0.2100 0.2200 69,800 +0.02(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.