Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2500 0.2500 0.2350 0.2350 45,900 -0.02(-6.00%)
Jun 05, 2025 0.2450 0.2500 0.2350 0.2500 44,185 +0.00(+0.00%)
Jun 04, 2025 0.2400 0.2500 0.2300 0.2500 170,400 +0.02(+6.38%)
Jun 03, 2025 0.2200 0.2350 0.2150 0.2350 66,507 +0.02(+9.30%)
Jun 02, 2025 0.2150 0.2150 0.2100 0.2150 72,510 +0.00(+0.00%)
May 30, 2025 0.2150 0.2150 0.2100 0.2150 23,000 +0.01(+2.38%)
May 29, 2025 0.2150 0.2150 0.2050 0.2100 24,254 -0.01(-2.33%)
May 28, 2025 0.2200 0.2200 0.2100 0.2150 40,500 +0.00(+0.00%)
May 27, 2025 0.2150 0.2200 0.2100 0.2150 74,500 +0.00(+0.00%)
May 26, 2025 0.2100 0.2200 0.2000 0.2150 115,000 +0.01(+7.50%)
May 23, 2025 0.1900 0.2150 0.1900 0.2000 352,995 +0.02(+8.11%)
May 22, 2025 0.1850 0.1850 0.1850 0.1850 23,500 -0.01(-2.63%)
May 21, 2025 0.1850 0.1900 0.1800 0.1900 264,900 +0.01(+2.70%)
May 20, 2025 0.1850 0.1850 0.1750 0.1850 650,813 +0.00(+0.00%)
May 16, 2025 0.1850 0 -0.01(-2.63%)
May 15, 2025 0.2000 0.2000 0.1850 0.1900 88,100 +0.00(+0.00%)
May 14, 2025 0.2000 0.2000 0.1850 0.1900 156,182 -0.01(-5.00%)
May 13, 2025 0.2000 0.2000 0.1850 0.2000 74,500 +0.01(+2.56%)
May 12, 2025 0.2050 0.2050 0.1950 0.1950 9,000 -0.01(-2.50%)
May 09, 2025 0.2000 0.2000 0.1950 0.2000 127,000 +0.00(+0.00%)
May 08, 2025 0.2000 0.2000 0.2000 0.2000 77,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2100 0.2000 0.2000 344,071 -0.01(-4.76%)
May 06, 2025 0.2000 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
May 05, 2025 0.2250 0.2250 0.1950 0.2000 54,844 -0.02(-9.09%)
May 02, 2025 0.2100 0.2250 0.2100 0.2200 69,800 +0.02(+7.32%)
May 01, 2025 0.1950 0.2050 0.1950 0.2050 26,000 +0.00(+2.50%)
Apr 30, 2025 0.2000 0.2000 0.2000 0.2000 10,650 +0.00(+0.00%)
Apr 29, 2025 0.2000 0.2100 0.1950 0.2000 152,600 -0.00(-1.48%)
Apr 28, 2025 0.2050 0.2050 0.2000 0.2030 544,400 -0.01(-3.33%)
Apr 25, 2025 0.2150 0.2150 0.2100 0.2100 105,000 +0.00(+0.00%)
Apr 24, 2025 0.2200 0.2200 0.2050 0.2100 122,200 -0.01(-2.33%)
Apr 23, 2025 0.2300 0.2300 0.2100 0.2150 7,700 +0.00(+0.00%)
Apr 22, 2025 0.2150 0.2200 0.2050 0.2150 30,750 +0.01(+4.88%)
Apr 21, 2025 0.2000 0.2100 0.1950 0.2050 24,270 +0.01(+5.13%)
Apr 17, 2025 0.1950 0 +0.00(+0.00%)
Apr 16, 2025 0.2000 0.2050 0.1950 0.1950 141,458 +0.00(+0.00%)
Apr 15, 2025 0.2050 0.2050 0.1950 0.1950 18,000 -0.01(-4.88%)
Apr 14, 2025 0.2200 0.2200 0.2050 0.2050 9,000 +0.00(+0.00%)
Apr 11, 2025 0.2050 0.2050 0.2050 0.2050 36,000 +0.00(+2.50%)
Apr 10, 2025 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+2.56%)
Apr 09, 2025 0.1950 0.2000 0.1700 0.1950 198,900 -0.01(-2.50%)
Apr 08, 2025 0.2050 0.2050 0.2000 0.2000 38,600 +0.01(+2.56%)
Apr 07, 2025 0.1900 0.2000 0.1900 0.1950 7,000 +0.00(+0.00%)
Apr 04, 2025 0.2100 0.2100 0.1950 0.1950 25,094 -0.01(-7.14%)
Apr 03, 2025 0.2100 0.2100 0.1950 0.2100 113,775 -0.01(-2.33%)
Apr 02, 2025 0.2200 0.2200 0.2150 0.2150 4,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.