Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0850 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0850 0.0800 0.0850 752,132 +0.01(+6.25%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 33,870 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0800 0.0750 0.0750 256,855 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.0830 0.0800 0.0800 72,000 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0850 0.0750 0.0800 108,000 +0.00(+2.56%)
Dec 13, 2024 0.0800 0.0800 0.0750 0.0780 87,200 -0.00(-2.50%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 208,036 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0830 0.0800 0.0800 245,833 +0.01(+6.67%)
Dec 10, 2024 0.0800 0.0850 0.0750 0.0750 332,350 -0.01(-6.25%)
Dec 09, 2024 0.0800 0.0900 0.0800 0.0800 703,807 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0800 0.0800 2,640,118 -0.01(-11.11%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0900 196,060 -0.01(-5.26%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.0950 393,388 -0.01(-5.00%)
Dec 03, 2024 0.1000 0.1080 0.0950 0.1000 183,600 +0.00(+0.00%)
Dec 02, 2024 0.0950 0.1050 0.0950 0.1000 1,063,360 +0.00(+0.00%)
Nov 29, 2024 0.1050 0.1100 0.1000 0.1000 780,300 -0.01(-9.09%)
Nov 28, 2024 0.1100 0.1200 0.1050 0.1100 680,780 -0.03(-18.52%)
Oct 15, 2024 0.1350 0 +0.01(+8.00%)
Oct 11, 2024 0.1250 0 +0.01(+4.17%)
Oct 10, 2024 0.1250 0.1250 0.1200 0.1200 445,000 -0.01(-4.00%)
Oct 09, 2024 0.1100 0.1250 0.1100 0.1250 1,091,315 +0.02(+19.05%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1050 229,859 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1050 0.1000 0.1050 163,920 +0.00(+5.00%)
Oct 04, 2024 0.1100 0.1100 0.1000 0.1000 738,039 -0.00(-4.76%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 42,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 89,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.