Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2750 0.3250 0.2750 0.3200 804,738 +0.04(+16.36%)
Feb 06, 2026 0.2750 0.2800 0.2600 0.2750 250,578 +0.01(+3.77%)
Feb 05, 2026 0.3000 0.3050 0.2650 0.2650 437,515 -0.03(-11.67%)
Feb 04, 2026 0.3000 0.3100 0.2900 0.3000 213,468 +0.00(+0.00%)
Feb 03, 2026 0.2850 0.3000 0.2750 0.3000 260,622 +0.03(+11.11%)
Feb 02, 2026 0.2600 0.2750 0.2450 0.2700 308,642 +0.01(+3.85%)
Jan 30, 2026 0.2900 0.2950 0.2500 0.2600 650,865 -0.04(-14.75%)
Jan 29, 2026 0.3000 0.3100 0.2900 0.3050 578,300 +0.01(+3.39%)
Jan 28, 2026 0.2950 0.3000 0.2900 0.2950 366,842 +0.01(+1.72%)
Jan 27, 2026 0.2900 0.2900 0.2800 0.2900 360,518 +0.00(+0.00%)
Jan 26, 2026 0.2950 0.3000 0.2800 0.2900 328,422 +0.01(+1.75%)
Jan 23, 2026 0.2800 0.2900 0.2800 0.2850 192,655 +0.00(+1.79%)
Jan 22, 2026 0.2600 0.2800 0.2600 0.2800 245,415 +0.02(+7.69%)
Jan 21, 2026 0.2850 0.2850 0.2600 0.2600 336,372 -0.02(-7.14%)
Jan 20, 2026 0.2650 0.2850 0.2650 0.2800 416,025 +0.02(+5.66%)
Jan 19, 2026 0.2650 0.2650 0.2550 0.2650 177,109 +0.01(+1.92%)
Jan 16, 2026 0.2600 0.2600 0.2400 0.2600 345,160 +0.00(+0.00%)
Jan 15, 2026 0.2550 0.2600 0.2350 0.2600 622,320 +0.01(+4.00%)
Jan 14, 2026 0.2500 0.2650 0.2450 0.2500 107,585 +0.01(+2.04%)
Jan 13, 2026 0.2850 0.2850 0.2450 0.2450 427,280 -0.04(-12.50%)
Jan 12, 2026 0.2800 0.2900 0.2650 0.2800 147,966 +0.00(+0.00%)
Jan 09, 2026 0.2650 0.2800 0.2650 0.2800 342,643 +0.01(+3.70%)
Jan 08, 2026 0.2900 0.2900 0.2700 0.2700 132,557 -0.01(-1.82%)
Jan 07, 2026 0.2800 0.2800 0.2700 0.2750 105,122 +0.00(+0.00%)
Jan 06, 2026 0.2750 0.2800 0.2650 0.2750 227,427 +0.01(+1.85%)
Jan 05, 2026 0.3000 0.3000 0.2600 0.2700 414,881 -0.02(-8.47%)
Jan 02, 2026 0.3000 0.3300 0.2900 0.2950 462,878 -0.01(-1.67%)
Dec 31, 2025 0.3000 0 +0.01(+3.45%)
Dec 30, 2025 0.2800 0.3300 0.2800 0.2900 572,979 +0.01(+1.75%)
Dec 29, 2025 0.2700 0.2900 0.2700 0.2850 521,565 -0.01(-1.72%)
Dec 24, 2025 0.2900 0 +0.03(+11.54%)
Dec 23, 2025 0.2150 0.2600 0.2150 0.2600 1,203,529 +0.05(+20.93%)
Dec 22, 2025 0.2200 0.2350 0.2100 0.2150 711,115 +0.01(+7.50%)
Dec 19, 2025 0.2100 0.2150 0.2000 0.2000 239,706 -0.00(-2.44%)
Dec 18, 2025 0.2050 0.2150 0.2050 0.2050 35,252 +0.00(+2.50%)
Dec 17, 2025 0.2050 0.2100 0.2000 0.2000 218,754 -0.00(-2.44%)
Dec 16, 2025 0.1950 0.2100 0.1950 0.2050 129,628 +0.01(+5.13%)
Dec 15, 2025 0.1850 0.1950 0.1850 0.1950 114,398 +0.01(+2.63%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1900 69,046 +0.01(+5.56%)
Dec 11, 2025 0.1850 0.1850 0.1800 0.1800 108,214 +0.01(+2.86%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1750 10,335 -0.01(-2.78%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Dec 08, 2025 0.1900 0.1900 0.1750 0.1750 303,184 -0.01(-2.78%)
Dec 05, 2025 0.1850 0.1900 0.1800 0.1800 166,138 -0.01(-2.70%)
Dec 04, 2025 0.1850 0.1850 0.1750 0.1850 282,188 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 267,800 +0.02(+12.12%)
Dec 02, 2025 0.1750 0.1800 0.1650 0.1650 205,522 -0.01(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.