Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3550 0.3550 0.3250 0.3350 157,895 -0.01(-2.90%)
Dec 31, 2025 0.3450 0 +0.00(+1.47%)
Dec 30, 2025 0.3450 0.3600 0.3350 0.3400 836,349 +0.00(+0.00%)
Dec 29, 2025 0.3150 0.3450 0.3100 0.3400 321,474 +0.03(+9.68%)
Dec 24, 2025 0.3100 0 +0.01(+1.64%)
Dec 23, 2025 0.3200 0.3250 0.3050 0.3050 479,442 -0.02(-4.69%)
Dec 22, 2025 0.3350 0.3450 0.3150 0.3200 648,947 -0.02(-4.48%)
Dec 19, 2025 0.3000 0.3350 0.3000 0.3350 478,838 +0.03(+9.84%)
Dec 18, 2025 0.3000 0.3050 0.2950 0.3050 193,946 +0.01(+1.67%)
Dec 17, 2025 0.3100 0.3150 0.3000 0.3000 199,534 +0.00(+0.00%)
Dec 16, 2025 0.3150 0.3200 0.3000 0.3000 280,465 -0.02(-4.76%)
Dec 15, 2025 0.3000 0.3200 0.2950 0.3150 239,100 +0.02(+5.00%)
Dec 12, 2025 0.3100 0.3100 0.2950 0.3000 374,365 -0.01(-1.64%)
Dec 11, 2025 0.3050 0.3150 0.3000 0.3050 361,519 +0.00(+0.00%)
Dec 10, 2025 0.3150 0.3150 0.3000 0.3050 213,936 -0.01(-3.17%)
Dec 09, 2025 0.3050 0.3150 0.2950 0.3150 227,627 +0.02(+5.00%)
Dec 08, 2025 0.3200 0.3300 0.3000 0.3000 539,130 -0.02(-4.76%)
Dec 05, 2025 0.3200 0.3250 0.3100 0.3150 205,885 -0.01(-1.56%)
Dec 04, 2025 0.3100 0.3250 0.3100 0.3200 258,789 +0.01(+1.59%)
Dec 03, 2025 0.3350 0.3400 0.3150 0.3150 421,459 -0.03(-7.35%)
Dec 02, 2025 0.3600 0.3600 0.3300 0.3400 337,964 +0.00(+0.00%)
Dec 01, 2025 0.3250 0.3700 0.3150 0.3400 1,545,997 +0.03(+7.94%)
Nov 28, 2025 0.3200 0.3200 0.3150 0.3150 247,143 +0.00(+0.00%)
Nov 27, 2025 0.3300 0.3350 0.3150 0.3150 187,738 -0.02(-4.55%)
Nov 26, 2025 0.3150 0.3300 0.3100 0.3300 385,353 +0.02(+4.76%)
Nov 25, 2025 0.3050 0.3200 0.3000 0.3150 311,826 +0.02(+5.00%)
Nov 24, 2025 0.3100 0.3150 0.3000 0.3000 291,438 -0.01(-3.23%)
Nov 21, 2025 0.3000 0.3100 0.3000 0.3100 81,571 -0.01(-1.59%)
Nov 20, 2025 0.3200 0.3300 0.3050 0.3150 557,128 -0.01(-2.48%)
Nov 19, 2025 0.3200 0.3250 0.3000 0.3230 357,347 +0.00(+0.94%)
Nov 18, 2025 0.3100 0.3250 0.3050 0.3200 78,641 +0.01(+3.23%)
Nov 17, 2025 0.3200 0.3300 0.3050 0.3100 283,394 -0.02(-4.62%)
Nov 14, 2025 0.3100 0.3250 0.3000 0.3250 519,982 +0.03(+8.33%)
Nov 13, 2025 0.3100 0.3200 0.2950 0.3000 470,373 -0.01(-1.64%)
Nov 12, 2025 0.3050 0.3100 0.3000 0.3050 375,440 -0.01(-1.61%)
Nov 11, 2025 0.3150 0.3150 0.3000 0.3100 142,561 -0.01(-3.13%)
Nov 10, 2025 0.2950 0.3200 0.2950 0.3200 203,632 +0.02(+6.67%)
Nov 07, 2025 0.2800 0.3100 0.2800 0.3000 146,317 +0.02(+5.26%)
Nov 06, 2025 0.2850 0.2900 0.2800 0.2850 101,396 +0.00(+0.00%)
Nov 05, 2025 0.2850 0.2900 0.2800 0.2850 88,514 +0.01(+3.64%)
Nov 04, 2025 0.2850 0.2950 0.2750 0.2750 394,612 -0.01(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.