Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EOX)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 11,200 +0.01(+28.57%)
Feb 06, 2026 0.0350 333 -0.00(-12.50%)
Feb 03, 2026 0.0400 0 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 94,626 -0.00(-11.11%)
Jan 30, 2026 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Jan 29, 2026 0.0550 0.0550 0.0400 0.0400 198,928 -0.02(-33.33%)
Jan 28, 2026 0.0550 0.0600 0.0500 0.0600 396,857 +0.00(+9.09%)
Jan 27, 2026 0.0500 0.0550 0.0500 0.0550 276,588 +0.01(+22.22%)
Jan 26, 2026 0.0450 0.0500 0.0450 0.0450 202,200 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0450 0.0350 0.0450 619,327 +0.01(+28.57%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0350 82,212 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0.0300 0.0350 63,858 +0.01(+16.67%)
Jan 20, 2026 0.0250 0.0300 0.0250 0.0300 182,005 +0.00(+20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 6,237 +0.00(+0.00%)
Jan 15, 2026 0.0250 0 -0.00(-16.67%)
Jan 13, 2026 0.0300 0 +0.00(+0.00%)
Jan 09, 2026 0.0300 130 +0.00(+20.00%)
Jan 08, 2026 0.0250 0.0250 0.0250 0.0250 31,333 +0.01(+25.00%)
Jan 07, 2026 0.0300 0.0300 0.0200 0.0200 172,112 -0.01(-20.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 167,008 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0250 0.0200 0.0250 183,000 +0.01(+25.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 6,658 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 13,081 +0.00(+0.00%)
Dec 18, 2025 0.0250 0 +0.01(+66.67%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 2,283 -0.01(-25.00%)
Dec 15, 2025 0.0200 0 +0.01(+33.33%)
Dec 11, 2025 0.0150 0 +0.00(+0.00%)
Dec 08, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.