Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTX)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Jul 24, 2025 0.2900 0.2900 0.2700 0.2700 10,000 -0.02(-8.47%)
Jul 23, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Jul 22, 2025 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Jul 21, 2025 0.3100 0.3100 0.2950 0.3000 38,050 -0.01(-1.64%)
Jul 18, 2025 0.3200 0.3200 0.3000 0.3050 17,322 +0.00(+0.00%)
Jul 17, 2025 0.2500 0.3050 0.2500 0.3050 137,500 +0.05(+22.00%)
Jul 16, 2025 0.2400 0.2500 0.2400 0.2500 103,350 +0.01(+4.17%)
Jul 15, 2025 0.2450 0.2700 0.2400 0.2400 87,294 +0.00(+0.00%)
Jul 14, 2025 0.2400 0.2400 0.2400 0.2400 19,554 +0.00(+0.00%)
Jul 11, 2025 0.2400 0.2400 0.2400 0.2400 12,803 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2400 0.2300 0.2400 172,000 +0.02(+9.09%)
Jul 08, 2025 0.2200 0 -0.01(-2.22%)
Jul 07, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 04, 2025 0.2400 0.2850 0.2250 0.2250 94,500 -0.01(-6.25%)
Jul 03, 2025 0.2250 0.2400 0.2250 0.2400 34,050 +0.01(+6.67%)
Jun 30, 2025 0.2250 475 +0.00(+0.00%)
Jun 27, 2025 0.2100 0.2250 0.2100 0.2250 20,500 +0.02(+7.14%)
Jun 26, 2025 0.2250 0.2250 0.2050 0.2100 21,000 -0.02(-6.67%)
Jun 25, 2025 0.1900 0.2250 0.1900 0.2250 27,180 +0.04(+18.42%)
Jun 24, 2025 0.2150 0.2150 0.1900 0.1900 27,055 -0.03(-13.64%)
Jun 23, 2025 0.2250 0.2250 0.2200 0.2200 12,500 -0.01(-2.22%)
Jun 20, 2025 0.2350 0.2350 0.2250 0.2250 8,500 -0.01(-2.17%)
Jun 19, 2025 0.1900 0.2300 0.1900 0.2300 58,500 +0.05(+24.32%)
Jun 18, 2025 0.1750 0.1850 0.1750 0.1850 74,500 +0.01(+2.78%)
Jun 17, 2025 0.1700 0.2000 0.1650 0.1800 125,786 +0.01(+5.88%)
Jun 13, 2025 0.1700 0 -0.01(-5.56%)
Jun 12, 2025 0.1800 0.1800 0.1800 0.1800 509 +0.00(+0.00%)
Jun 11, 2025 0.1750 0.1800 0.1750 0.1800 31,500 +0.01(+2.86%)
Jun 10, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jun 09, 2025 0.1750 0.1750 0.1750 0.1750 4,704 +0.00(+0.00%)
Jun 06, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jun 05, 2025 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Jun 04, 2025 0.1750 0.1900 0.1750 0.1800 22,500 +0.01(+2.86%)
Jun 03, 2025 0.1650 0.1750 0.1600 0.1750 19,500 +0.01(+6.06%)
Jun 02, 2025 0.1600 0.1650 0.1600 0.1650 12,500 +0.01(+3.13%)
May 30, 2025 0.1550 0.1600 0.1550 0.1600 19,500 +0.01(+6.67%)
May 29, 2025 0.1450 0.1500 0.1450 0.1500 68,000 +0.01(+7.14%)
May 28, 2025 0.1400 0.1400 0.1400 0.1400 135,529 -0.00(-3.45%)
May 27, 2025 0.1450 0.1450 0.1450 0.1450 800 +0.00(+3.57%)
May 22, 2025 0.1400 0 +0.01(+3.70%)
May 20, 2025 0.1350 0 -0.01(-3.57%)
May 16, 2025 0.1400 0 +0.01(+3.70%)
May 14, 2025 0.1350 0 -0.01(-6.90%)
May 13, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 12, 2025 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
May 08, 2025 0.1450 0 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1400 0.1450 110,000 -0.01(-6.45%)
May 06, 2025 0.1500 0.1550 0.1500 0.1550 310,000 +0.01(+3.33%)
May 05, 2025 0.1500 0.1500 0.1500 0.1500 882 +0.01(+3.45%)
May 02, 2025 0.1650 0.1650 0.1450 0.1450 66,001 -0.03(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.