Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTX)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3200 0.3200 0.3000 0.3200 48,771 -0.01(-1.54%)
Nov 03, 2025 0.3650 0.3850 0.3230 0.3250 74,659 -0.04(-10.96%)
Oct 31, 2025 0.3500 0.3650 0.3250 0.3650 67,090 +0.02(+5.80%)
Oct 30, 2025 0.3000 0.3550 0.3000 0.3450 33,000 +0.04(+15.00%)
Oct 29, 2025 0.2950 0.3050 0.2900 0.3000 47,500 +0.01(+1.69%)
Oct 28, 2025 0.3250 0.3450 0.2950 0.2950 170,100 +0.00(+0.00%)
Oct 27, 2025 0.3550 0.3550 0.2900 0.2950 99,700 -0.05(-15.71%)
Oct 24, 2025 0.3350 0.3600 0.3350 0.3500 96,500 +0.02(+6.06%)
Oct 23, 2025 0.3400 0.3400 0.3300 0.3300 3,628 -0.01(-2.94%)
Oct 22, 2025 0.3500 0.3500 0.3350 0.3400 6,800 -0.01(-4.23%)
Oct 21, 2025 0.3500 0.3550 0.3350 0.3550 41,880 +0.01(+2.90%)
Oct 20, 2025 0.3450 0.3450 0.3450 0.3450 5,500 +0.00(+0.00%)
Oct 17, 2025 0.3000 0.3500 0.2700 0.3450 179,889 +0.04(+15.00%)
Oct 16, 2025 0.3700 0.3700 0.3000 0.3000 82,569 -0.06(-16.67%)
Oct 15, 2025 0.3600 0.3750 0.3300 0.3600 404,977 +0.02(+4.35%)
Oct 14, 2025 0.3300 0.4000 0.3300 0.3450 179,271 +0.04(+13.11%)
Oct 10, 2025 0.3050 0 +0.07(+27.08%)
Oct 09, 2025 0.2550 0.2550 0.2300 0.2400 64,200 -0.01(-4.00%)
Oct 08, 2025 0.2400 0.2500 0.2400 0.2500 58,000 +0.01(+4.17%)
Oct 07, 2025 0.2250 0.2400 0.2250 0.2400 116,000 +0.01(+4.35%)
Oct 06, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 03, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2450 0.2300 0.2300 15,500 -0.01(-6.12%)
Oct 01, 2025 0.2400 0.2700 0.2350 0.2450 128,900 +0.01(+4.26%)
Sep 30, 2025 0.2300 0.2350 0.2250 0.2350 22,090 +0.00(+2.17%)
Sep 29, 2025 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Sep 26, 2025 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-2.17%)
Sep 25, 2025 0.2250 0.2350 0.2250 0.2300 45,200 +0.01(+2.22%)
Sep 24, 2025 0.2300 0.2300 0.2250 0.2250 82,500 -0.01(-2.17%)
Sep 23, 2025 0.2350 0.2350 0.2250 0.2300 18,074 -0.00(-2.13%)
Sep 22, 2025 0.2350 0.2350 0.2350 0.2350 1,200 +0.00(+2.17%)
Sep 19, 2025 0.2300 0.2300 0.2250 0.2300 37,500 +0.00(+0.00%)
Sep 18, 2025 0.2250 0.2300 0.2250 0.2300 19,023 +0.01(+2.22%)
Sep 17, 2025 0.2300 0.2300 0.2250 0.2250 12,225 -0.01(-2.17%)
Sep 16, 2025 0.2250 0.2300 0.2250 0.2300 30,500 +0.01(+2.22%)
Sep 15, 2025 0.2350 0.2550 0.2250 0.2250 97,000 -0.01(-2.17%)
Sep 12, 2025 0.2300 0.2400 0.2300 0.2300 90,220 +0.01(+4.55%)
Sep 11, 2025 0.2350 0.2350 0.2200 0.2200 20,000 -0.01(-6.38%)
Sep 10, 2025 0.2450 0.2500 0.2350 0.2350 50,500 -0.01(-4.08%)
Sep 09, 2025 0.2450 0.2500 0.2400 0.2450 15,126 +0.01(+2.08%)
Sep 08, 2025 0.2450 0.2450 0.2400 0.2400 5,429 -0.01(-2.04%)
Sep 05, 2025 0.2400 0.2450 0.2400 0.2450 1,500 +0.01(+2.08%)
Sep 04, 2025 0.2250 0.2450 0.2250 0.2400 44,000 +0.02(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.