Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1250 0.1250 0.1150 0.1200 522,783 -0.01(-7.69%)
Jul 24, 2025 0.1350 0.1350 0.1250 0.1300 70,000 +0.00(+0.00%)
Jul 23, 2025 0.1350 0.1350 0.1300 0.1300 176,500 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1300 0.1300 53,100 -0.01(-3.70%)
Jul 21, 2025 0.1350 0.1400 0.1350 0.1350 149,900 +0.01(+3.85%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1300 100,540 +0.00(+0.00%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 86,000 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1500 0.1300 0.1300 91,243 -0.01(-3.70%)
Jul 15, 2025 0.1400 0.1400 0.1350 0.1350 26,982 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0.1300 0.1350 45,041 -0.01(-3.57%)
Jul 11, 2025 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 10, 2025 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1350 0.1300 0.1350 13,240 +0.00(+0.00%)
Jul 08, 2025 0.1450 0.1450 0.1350 0.1350 56,905 -0.01(-3.57%)
Jul 07, 2025 0.1350 0.1400 0.1350 0.1400 2,627 +0.00(+0.00%)
Jul 03, 2025 0.1350 0.1400 3,000 +0.00(+0.00%)
Jul 02, 2025 0.1400 0.1400 0.1400 0.1400 32,000 -0.01(-6.67%)
Jun 30, 2025 0.1500 0 +0.01(+7.14%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 3,007 +0.02(+12.00%)
Jun 25, 2025 0.1250 150 -0.02(-16.67%)
Jun 24, 2025 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Jun 23, 2025 0.1450 0.1500 0.1450 0.1450 66,400 +0.00(+0.00%)
Jun 18, 2025 0.1450 4 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Jun 16, 2025 0.1250 0.1400 0.1250 0.1400 58,000 +0.02(+12.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 64,500 -0.01(-3.85%)
Jun 11, 2025 0.1300 100 +0.00(+0.00%)
Jun 10, 2025 0.1350 0.1400 0.1300 0.1300 79,193 -0.01(-3.70%)
Jun 09, 2025 0.1400 0.1400 0.1300 0.1350 6,619 +0.01(+3.85%)
Jun 06, 2025 0.1400 0.1400 0.1300 0.1300 26,508 -0.01(-3.70%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 750 -0.01(-3.57%)
Jun 04, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1250 0.1400 94,500 -0.00(-3.45%)
Jun 02, 2025 0.1400 0.1450 0.1400 0.1450 33,550 +0.01(+11.54%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 17,042 -0.01(-7.14%)
May 29, 2025 0.1350 0.1400 0.1350 0.1400 19,820 +0.00(+0.00%)
May 28, 2025 0.1300 0.1400 0.1250 0.1400 14,382 +0.01(+7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 16,595 +0.00(+0.00%)
May 26, 2025 0.1350 0.1350 0.1300 0.1300 39,200 +0.00(+0.00%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
May 22, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 21, 2025 0.1450 0.1450 0.1400 0.1400 15,800 +0.00(+0.00%)
May 20, 2025 0.1350 0.1400 0.1350 0.1400 7,600 -0.00(-3.45%)
May 16, 2025 0.1450 0 +0.00(+3.57%)
May 15, 2025 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 2,000 +0.01(+3.85%)
May 13, 2025 0.1400 0.1400 0.1300 0.1300 14,097 -0.01(-10.34%)
May 12, 2025 0.1300 0.1450 0.1300 0.1450 6,076 +0.01(+7.41%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 10,750 -0.01(-3.57%)
May 08, 2025 0.1500 0.1500 0.1400 0.1400 4,200 +0.01(+3.70%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 3,600 +0.00(+0.00%)
May 06, 2025 0.1350 0.1400 0.1350 0.1350 137,014 +0.00(+0.00%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 25,223 +0.01(+3.85%)
May 02, 2025 0.1350 0.1400 0.1300 0.1300 20,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.