Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.2000 0.2100 0.2000 0.2000 42,875 +0.01(+5.26%)
Oct 17, 2025 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Oct 16, 2025 0.2000 0.2100 0.1900 0.2000 100,001 +0.00(+0.00%)
Oct 15, 2025 0.2000 0.2100 0.1900 0.2000 76,450 -0.01(-4.76%)
Oct 14, 2025 0.2050 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Oct 10, 2025 0.2100 0 +0.00(+0.00%)
Oct 09, 2025 0.2100 0.2100 0.2100 0.2100 8,362 +0.00(+0.00%)
Oct 08, 2025 0.2100 0.2100 0.2000 0.2100 53,605 +0.01(+2.44%)
Oct 07, 2025 0.2050 0.2100 0.1900 0.2050 32,500 +0.01(+7.89%)
Oct 06, 2025 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Oct 03, 2025 0.1950 0.1950 0.1950 0.1950 7,500 -0.01(-2.50%)
Oct 02, 2025 0.2000 0.2000 0.2000 0.2000 7,700 -0.00(-2.44%)
Oct 01, 2025 0.1900 0.2100 0.1900 0.2050 101,500 +0.02(+13.89%)
Sep 30, 2025 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Sep 29, 2025 0.2000 0.2000 0.1850 0.1850 87,050 -0.02(-7.50%)
Sep 26, 2025 0.2000 0.2000 0.1950 0.2000 23,700 +0.00(+0.00%)
Sep 25, 2025 0.2000 0.2000 0.2000 0.2000 50,879 -0.00(-2.44%)
Sep 24, 2025 0.2100 0.2100 0.2050 0.2050 7,000 -0.01(-2.38%)
Sep 23, 2025 0.2100 0.2100 0.2100 0.2100 35,000 +0.00(+0.00%)
Sep 22, 2025 0.2100 0.2100 0.2000 0.2100 145,000 +0.00(+0.00%)
Sep 19, 2025 0.1950 0.2100 0.1950 0.2100 29,886 +0.00(+0.00%)
Sep 18, 2025 0.2100 0.2100 0.2000 0.2100 55,800 +0.00(+0.00%)
Sep 17, 2025 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Sep 16, 2025 0.2100 0.2100 0.2000 0.2000 27,350 -0.01(-4.76%)
Sep 15, 2025 0.2200 0.2200 0.2050 0.2100 102,500 +0.00(+0.00%)
Sep 12, 2025 0.2100 0.2250 0.2100 0.2100 44,000 +0.00(+0.00%)
Sep 11, 2025 0.2350 0.2350 0.2100 0.2100 38,200 +0.01(+2.44%)
Sep 10, 2025 0.2100 0.2250 0.2050 0.2050 90,900 -0.01(-2.38%)
Sep 09, 2025 0.2050 0.2100 0.2050 0.2100 3,400 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2150 0.1950 0.2100 105,388 +0.01(+7.69%)
Sep 05, 2025 0.1900 0.1950 0.1800 0.1950 36,500 +0.02(+8.33%)
Sep 04, 2025 0.2000 0.2000 0.1800 0.1800 39,500 -0.02(-7.69%)
Sep 03, 2025 0.1900 0.2000 0.1800 0.1950 22,500 +0.01(+5.41%)
Sep 02, 2025 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 29, 2025 0.1850 0 +0.00(+0.00%)
Aug 28, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 27, 2025 0.1700 0.1750 0.1700 0.1750 16,683 -0.01(-2.78%)
Aug 26, 2025 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 25, 2025 0.1750 0.1800 0.1750 0.1800 5,500 +0.01(+2.86%)
Aug 22, 2025 0.1750 0.1800 0.1600 0.1750 90,102 +0.00(+0.00%)
Aug 21, 2025 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Aug 20, 2025 0.1700 0.1800 0.1700 0.1800 1,800 +0.01(+2.86%)
Aug 19, 2025 0.1750 0.1800 0.1750 0.1750 44,154 +0.00(+0.00%)
Aug 18, 2025 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1750 0.1750 26,000 -0.01(-2.78%)
Aug 14, 2025 0.1800 0.1800 0.1800 0.1800 45,500 -0.02(-10.00%)
Aug 13, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 12, 2025 0.2000 0.2000 0.2000 0.2000 66,650 +0.01(+2.56%)
Aug 11, 2025 0.1900 0.2000 0.1900 0.1950 114,500 +0.02(+8.33%)
Aug 08, 2025 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Aug 07, 2025 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Aug 06, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.