Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FTZ)

0.4250 -0.0400 (-8.60%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4150	0.4650	0.4150	0.4650	129,400	+0.06(+14.81%)
Apr 14, 2026	0.4000	0.4050	0.4000	0.4050	38,000	+0.01(+2.53%)
Apr 13, 2026	0.3950	0.3950	0.3950	0.3950	1,058	+0.02(+5.33%)
Apr 10, 2026	0.4100	0.4100	0.3750	0.3750	41,540	-0.02(-5.06%)
Apr 09, 2026	0.3750	0.4000	0.3700	0.3950	71,620	+0.02(+5.33%)
Apr 08, 2026	0.3950	0.4100	0.3700	0.3750	228,620	-0.03(-6.25%)
Apr 07, 2026	0.4250	0.4250	0.4000	0.4000	37,103	-0.03(-6.98%)
Apr 06, 2026	0.4250	0.4350	0.4250	0.4300	27,248	+0.02(+6.17%)
Apr 02, 2026				0.4050	0	-0.01(-3.57%)
Apr 01, 2026	0.4100	0.4350	0.4100	0.4200	134,390	+0.01(+1.20%)
Mar 31, 2026	0.4000	0.4500	0.4000	0.4150	184,273	+0.02(+6.41%)
Mar 30, 2026	0.4200	0.4200	0.3700	0.3900	196,600	-0.02(-4.88%)
Mar 27, 2026	0.4100	0.4100	0.3850	0.4100	30,500	+0.01(+3.80%)
Mar 26, 2026	0.4100	0.4150	0.3800	0.3950	170,181	+0.02(+3.95%)
Mar 25, 2026	0.4000	0.4250	0.3800	0.3800	129,043	-0.02(-5.00%)
Mar 24, 2026	0.3800	0.4100	0.3400	0.4000	683,101	+0.02(+3.90%)
Mar 23, 2026	0.4100	0.4100	0.3850	0.3850	89,840	-0.02(-4.94%)
Mar 20, 2026	0.4000	0.4050	0.3900	0.4050	105,500	+0.03(+6.58%)
Mar 19, 2026	0.4200	0.4600	0.3800	0.3800	433,243	-0.04(-9.52%)
Mar 18, 2026	0.4500	0.4500	0.4200	0.4200	43,309	-0.01(-2.33%)
Mar 17, 2026	0.4200	0.4350	0.4000	0.4300	71,500	+0.02(+3.61%)
Mar 16, 2026	0.4100	0.4450	0.4100	0.4150	207,563	+0.03(+9.21%)
Mar 13, 2026	0.4350	0.4350	0.3650	0.3800	278,506	-0.06(-13.64%)
Mar 12, 2026	0.4600	0.4650	0.4350	0.4400	160,516	-0.03(-6.38%)
Mar 11, 2026	0.4700	0.4750	0.4600	0.4700	57,306	-0.01(-2.08%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4800	185,399	-0.02(-3.03%)
Mar 09, 2026	0.4900	0.5200	0.4700	0.4950	401,264	+0.01(+1.02%)
Mar 06, 2026	0.4900	0.5200	0.4900	0.4900	134,200	+0.00(+0.00%)
Mar 05, 2026	0.5000	0.5000	0.4600	0.4900	160,400	-0.01(-2.00%)
Mar 04, 2026	0.5300	0.5300	0.5000	0.5000	21,507	-0.00(-0.60%)
Mar 03, 2026	0.4700	0.5030	0.4700	0.5030	256,662	-0.02(-3.27%)
Mar 02, 2026	0.5300	0.5300	0.4800	0.5200	165,500	+0.03(+5.05%)
Feb 27, 2026	0.5300	0.5300	0.4800	0.4950	447,426	-0.03(-4.81%)
Feb 26, 2026	0.5300	0.5300	0.5000	0.5200	163,591	-0.01(-1.89%)
Feb 25, 2026	0.5500	0.5500	0.5200	0.5300	144,661	-0.01(-1.85%)
Feb 24, 2026	0.5600	0.5600	0.5300	0.5400	216,469	-0.03(-5.26%)
Feb 23, 2026	0.5100	0.5700	0.4950	0.5700	513,817	+0.08(+16.33%)
Feb 20, 2026	0.5100	0.5200	0.4900	0.4900	31,656	-0.01(-1.01%)
Feb 19, 2026	0.5000	0.5000	0.4950	0.4950	56,250	-0.01(-1.00%)
Feb 18, 2026	0.4950	0.5500	0.4900	0.5000	567,511	+0.02(+4.17%)
Feb 17, 2026	0.5200	0.5200	0.4800	0.4800	33,050	-0.02(-4.00%)
Feb 13, 2026				0.5000	0	+0.01(+1.01%)
Feb 12, 2026	0.5100	0.5200	0.4800	0.4950	129,751	-0.04(-6.60%)
Feb 11, 2026	0.5600	0.5600	0.5200	0.5300	132,323	+0.00(+0.00%)
Feb 10, 2026	0.5300	0.5800	0.5300	0.5300	151,792	+0.00(+0.00%)
Feb 09, 2026	0.5100	0.5400	0.5000	0.5300	105,824	+0.01(+1.92%)
Feb 06, 2026	0.5200	0.5600	0.5000	0.5200	189,811	+0.02(+4.00%)
Feb 05, 2026	0.5500	0.5500	0.4800	0.5000	238,794	-0.03(-5.66%)
Feb 04, 2026	0.5700	0.5700	0.5300	0.5300	187,800	-0.03(-5.36%)
Feb 03, 2026	0.5800	0.6000	0.5400	0.5600	231,550	+0.03(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FTZ)

Historical Prices