Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPMC)

0.3400 -0.0550 (-13.92%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3800 0.3800 0.3250 0.3400 42,046 -0.05(-13.92%)
May 12, 2025 0.3950 250 -0.01(-1.25%)
May 09, 2025 0.3850 0.4000 0.3850 0.4000 10,500 +0.01(+2.56%)
May 08, 2025 0.3900 0.3900 0.3900 0.3900 12,500 -0.01(-2.50%)
May 07, 2025 0.3850 0.4000 0.3850 0.4000 10,530 +0.02(+5.26%)
May 06, 2025 0.4000 0.4000 0.3800 0.3800 17,500 -0.02(-5.00%)
May 05, 2025 0.4100 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
May 02, 2025 0.4100 0.4100 0.4000 0.4000 16,400 -0.01(-3.61%)
May 01, 2025 0.4400 0.4400 0.4100 0.4150 55,157 -0.02(-4.60%)
Apr 30, 2025 0.4350 0.4350 0.4350 0.4350 1,500 +0.01(+1.16%)
Apr 28, 2025 0.4300 0 +0.02(+4.88%)
Apr 25, 2025 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Apr 24, 2025 0.4400 0.4400 0.4100 0.4100 27,600 -0.03(-6.82%)
Apr 23, 2025 0.4450 0.4450 0.4400 0.4400 20,000 -0.01(-1.12%)
Apr 22, 2025 0.4600 0.4600 0.4400 0.4450 22,656 -0.01(-1.11%)
Apr 21, 2025 0.4500 0.4500 0.4450 0.4500 5,000 +0.01(+2.27%)
Apr 17, 2025 0.4400 0 -0.01(-2.22%)
Apr 16, 2025 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Apr 15, 2025 0.4600 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
Apr 14, 2025 0.4600 0.4600 0.4500 0.4500 32,973 +0.00(+0.00%)
Apr 11, 2025 0.4400 0.4700 0.4400 0.4500 76,000 +0.01(+2.27%)
Apr 10, 2025 0.4050 0.4400 0.4050 0.4400 48,500 +0.04(+10.00%)
Apr 09, 2025 0.4100 0.4100 0.4000 0.4000 15,600 -0.01(-2.44%)
Apr 08, 2025 0.4000 0.4200 0.4000 0.4100 104,500 +0.01(+2.50%)
Apr 07, 2025 0.3750 0.4000 0.3750 0.4000 57,072 -0.02(-4.76%)
Apr 04, 2025 0.4400 0.4400 0.3800 0.4200 51,550 -0.03(-5.62%)
Apr 03, 2025 0.4550 0.4550 0.4450 0.4450 5,500 -0.01(-1.11%)
Apr 02, 2025 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Apr 01, 2025 0.4750 0.4750 0.4550 0.4550 33,600 -0.03(-6.19%)
Mar 31, 2025 0.4950 0.5000 0.4850 0.4850 28,500 -0.01(-2.02%)
Mar 28, 2025 0.4950 0.4950 0.4950 0.4950 16,000 +0.02(+4.21%)
Mar 27, 2025 0.4550 0.4900 0.4550 0.4750 77,124 -0.01(-1.04%)
Mar 26, 2025 0.4700 0.4800 0.4700 0.4800 16,000 -0.01(-1.03%)
Mar 25, 2025 0.4700 0.4850 0.4700 0.4850 26,100 +0.01(+1.04%)
Mar 24, 2025 0.4750 0.4800 0.4700 0.4800 20,500 +0.00(+0.00%)
Mar 21, 2025 0.4950 0.5000 0.4600 0.4800 69,000 -0.02(-3.03%)
Mar 20, 2025 0.4900 0.4950 0.4900 0.4950 30,000 +0.03(+5.32%)
Mar 18, 2025 0.4700 0 -0.02(-4.08%)
Mar 17, 2025 0.4900 0.4900 0.4900 0.4900 9,183 +0.01(+1.03%)
Mar 14, 2025 0.5000 0.5100 0.4600 0.4850 88,563 -0.02(-3.00%)
Mar 13, 2025 0.4600 0.5200 0.4600 0.5000 143,945 +0.04(+8.70%)
Mar 12, 2025 0.4600 0.4600 0.4600 0.4600 5,500 +0.01(+2.22%)
Mar 10, 2025 0.4500 0 +0.00(+0.00%)
Mar 07, 2025 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+3.45%)
Mar 06, 2025 0.4400 0.4400 0.4350 0.4350 8,500 -0.03(-7.45%)
Mar 05, 2025 0.4700 0.4700 0.4700 0.4700 3,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.