Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

1.440 +0.055 (+3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.390 1.450 1.380 1.440 297,740 +0.05(+3.97%)
Apr 13, 2026 1.400 1.440 1.370 1.385 173,194 -0.04(-3.15%)
Apr 10, 2026 1.410 1.500 1.410 1.430 271,931 -0.01(-0.69%)
Apr 09, 2026 1.400 1.450 1.400 1.440 185,649 +0.04(+2.86%)
Apr 08, 2026 1.400 1.500 1.400 1.400 211,227 +0.00(+0.36%)
Apr 07, 2026 1.420 1.420 1.375 1.395 157,056 -0.02(-1.76%)
Apr 06, 2026 1.390 1.450 1.370 1.420 327,441 +0.02(+1.43%)
Apr 02, 2026 1.400 0 +0.03(+2.19%)
Apr 01, 2026 1.460 1.460 1.350 1.370 337,434 -0.06(-4.20%)
Mar 31, 2026 1.300 1.430 1.300 1.430 381,651 +0.14(+10.85%)
Mar 30, 2026 1.290 1.370 1.240 1.290 327,772 +0.02(+1.57%)
Mar 27, 2026 1.170 1.280 1.170 1.270 310,723 +0.08(+6.72%)
Mar 26, 2026 1.210 1.230 1.170 1.190 203,002 -0.03(-2.06%)
Mar 25, 2026 1.220 1.250 1.180 1.215 241,889 +0.04(+2.97%)
Mar 24, 2026 1.180 1.240 1.170 1.180 347,951 -0.03(-2.48%)
Mar 23, 2026 1.190 1.230 1.150 1.210 271,465 +0.04(+3.42%)
Mar 20, 2026 1.220 1.230 1.130 1.170 235,561 -0.07(-5.65%)
Mar 19, 2026 1.200 1.310 1.180 1.240 780,665 -0.07(-5.34%)
Mar 18, 2026 1.330 1.330 1.250 1.310 182,668 -0.02(-1.50%)
Mar 17, 2026 1.360 1.360 1.280 1.330 235,593 -0.01(-0.75%)
Mar 16, 2026 1.400 1.410 1.290 1.340 291,629 -0.04(-2.90%)
Mar 13, 2026 1.470 1.470 1.380 1.380 209,483 -0.10(-6.76%)
Mar 12, 2026 1.480 1.490 1.455 1.480 244,371 -0.01(-0.67%)
Mar 11, 2026 1.490 1.510 1.460 1.490 278,125 +0.00(+0.00%)
Mar 10, 2026 1.450 1.520 1.450 1.490 274,166 +0.02(+1.36%)
Mar 09, 2026 1.460 1.500 1.440 1.470 388,187 -0.02(-1.34%)
Mar 06, 2026 1.470 1.540 1.470 1.490 172,838 -0.01(-0.67%)
Mar 05, 2026 1.490 1.520 1.450 1.500 166,995 -0.01(-0.66%)
Mar 04, 2026 1.540 1.540 1.460 1.510 481,505 -0.03(-1.95%)
Mar 03, 2026 1.510 1.540 1.440 1.540 301,235 +0.00(+0.00%)
Mar 02, 2026 1.510 1.650 1.480 1.540 421,766 +0.01(+0.65%)
Feb 27, 2026 1.500 1.600 1.490 1.530 383,060 +0.02(+1.32%)
Feb 26, 2026 1.480 1.550 1.440 1.510 391,972 +0.03(+2.03%)
Feb 25, 2026 1.510 1.590 1.460 1.480 393,574 -0.05(-3.27%)
Feb 24, 2026 1.530 1.550 1.470 1.530 339,655 -0.02(-1.29%)
Feb 23, 2026 1.540 1.700 1.515 1.550 453,861 +0.00(+0.00%)
Feb 20, 2026 1.650 1.650 1.530 1.550 194,198 -0.12(-7.19%)
Feb 19, 2026 1.660 1.690 1.570 1.670 339,696 +0.02(+1.21%)
Feb 18, 2026 1.540 1.690 1.500 1.650 238,141 +0.11(+7.14%)
Feb 17, 2026 1.690 1.690 1.510 1.540 269,335 -0.17(-9.94%)
Feb 13, 2026 1.710 0 +0.10(+6.21%)
Feb 12, 2026 1.570 1.610 1.540 1.610 216,558 +0.02(+1.26%)
Feb 11, 2026 1.580 1.640 1.540 1.590 415,289 -0.01(-0.63%)
Feb 10, 2026 1.610 1.670 1.550 1.600 542,194 -0.01(-0.62%)
Feb 09, 2026 1.520 1.700 1.520 1.610 369,090 +0.05(+3.21%)
Feb 06, 2026 1.500 1.630 1.480 1.560 319,958 +0.04(+2.63%)
Feb 05, 2026 1.520 1.540 1.470 1.520 322,346 -0.05(-3.18%)
Feb 04, 2026 1.630 1.680 1.540 1.570 282,205 -0.06(-3.68%)
Feb 03, 2026 1.650 1.680 1.590 1.630 335,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.