Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9900 0.9900 3,600 -0.01(-1.00%)
Jul 02, 2025 0.9700 1.040 0.9700 1.000 77,473 +0.03(+3.09%)
Jun 30, 2025 0.9700 0 -0.04(-3.96%)
Jun 27, 2025 0.9500 1.020 1.010 123,904 +0.04(+4.12%)
Jun 26, 2025 0.9500 0.9700 0.9500 0.9700 11,639 +0.02(+2.11%)
Jun 25, 2025 0.9500 0.9800 0.9500 0.9500 320,247 +0.01(+1.06%)
Jun 24, 2025 0.9500 0.9700 0.9400 0.9400 986,248 -0.02(-2.08%)
Jun 23, 2025 0.9600 0.9600 0.9500 0.9600 1,006,492 +0.00(+0.00%)
Jun 20, 2025 0.9400 0.9600 0.9400 0.9600 10,700 +0.02(+2.13%)
Jun 19, 2025 0.9500 0.9500 0.9400 0.9400 12,550 -0.03(-3.09%)
Jun 18, 2025 0.9500 0.9700 0.9300 0.9700 45,596 +0.03(+3.19%)
Jun 17, 2025 0.9500 1.000 0.9400 0.9400 1,094,656 -0.03(-3.09%)
Jun 16, 2025 0.9500 0.9900 0.9500 0.9700 1,032,310 +0.00(+0.00%)
Jun 13, 2025 0.9700 1.000 0.9600 0.9700 87,571 -0.01(-1.02%)
Jun 12, 2025 0.9500 0.9800 0.9500 0.9800 54,305 +0.01(+1.03%)
Jun 11, 2025 0.9200 0.9700 0.8800 0.9700 99,234 +0.04(+4.30%)
Jun 10, 2025 0.9200 0.9500 0.9000 0.9300 233,087 +0.02(+2.20%)
Jun 09, 2025 0.8600 0.9900 0.8500 0.9100 450,441 +0.00(+0.00%)
Jun 06, 2025 0.8300 0.9800 0.8300 0.9100 802,439 +0.05(+5.81%)
Jun 05, 2025 0.8900 0.8900 0.8000 0.8600 236,724 -0.04(-4.44%)
Jun 04, 2025 0.9400 0.9400 0.8900 0.9000 264,247 -0.06(-6.25%)
Jun 03, 2025 0.9600 0.9600 0.9100 0.9600 35,334 +0.00(+0.00%)
Jun 02, 2025 0.9600 0.9800 0.9200 0.9600 73,898 -0.01(-1.03%)
May 30, 2025 0.9900 1.000 0.9600 0.9700 406,789 -0.02(-2.02%)
May 29, 2025 0.9400 1.000 0.9400 0.9900 276,887 +0.03(+3.13%)
May 28, 2025 0.9900 1.000 0.9500 0.9600 648,046 -0.03(-3.03%)
May 27, 2025 0.9500 1.000 0.9200 0.9900 108,344 +0.04(+4.21%)
May 26, 2025 0.9600 0.9700 0.9400 0.9500 53,685 -0.04(-4.04%)
May 23, 2025 0.9900 1.010 0.9600 0.9900 532,205 -0.01(-1.00%)
May 22, 2025 1.000 1.000 0.9500 1.000 1,215,791 -0.01(-0.99%)
May 21, 2025 1.000 1.010 0.9600 1.010 181,114 +0.00(+0.00%)
May 20, 2025 0.9500 1.010 0.9300 1.010 115,531 +0.02(+2.02%)
May 16, 2025 0.9900 0 -0.02(-1.98%)
May 15, 2025 0.9900 1.030 0.9400 1.010 532,638 +0.01(+1.00%)
May 14, 2025 0.9800 1.020 0.9000 1.000 247,544 +0.00(+0.00%)
May 13, 2025 1.000 1.020 0.8600 1.000 296,166 -0.05(-4.76%)
May 12, 2025 1.080 1.080 0.9100 1.050 231,371 -0.03(-2.78%)
May 09, 2025 1.060 1.110 1.030 1.080 177,594 +0.04(+3.85%)
May 08, 2025 1.060 1.060 1.030 1.040 34,121 +0.00(+0.00%)
May 07, 2025 1.050 1.070 1.030 1.040 76,222 -0.01(-0.95%)
May 06, 2025 1.030 1.080 1.030 1.050 118,456 +0.00(+0.00%)
May 05, 2025 1.060 1.070 1.030 1.050 304,662 +0.01(+0.96%)
May 02, 2025 1.030 1.070 1.030 1.040 222,161 +0.04(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.