Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.5450 0.5500 0.5300 0.5400 276,413 -0.01(-1.82%)
Sep 09, 2025 0.5600 0.5600 0.5300 0.5500 382,725 +0.02(+3.77%)
Sep 08, 2025 0.5400 0.5700 0.5300 0.5300 323,061 +0.00(+0.00%)
Sep 05, 2025 0.5600 0.5600 0.5100 0.5300 998,269 -0.03(-5.36%)
Sep 04, 2025 0.6000 0.6000 0.5600 0.5600 277,438 -0.02(-3.45%)
Sep 03, 2025 0.6000 0.6000 0.5600 0.5800 203,857 -0.02(-3.33%)
Sep 02, 2025 0.5900 0.6100 0.5700 0.6000 323,945 +0.02(+3.45%)
Aug 29, 2025 0.5800 0 +0.03(+5.45%)
Aug 28, 2025 0.5600 0.5600 0.5350 0.5500 233,560 -0.02(-3.51%)
Aug 27, 2025 0.6000 0.6000 0.5700 0.5700 85,571 -0.01(-1.72%)
Aug 26, 2025 0.5900 0.6000 0.5800 0.5800 140,256 -0.02(-3.33%)
Aug 25, 2025 0.6100 0.6100 0.5800 0.6000 113,690 +0.00(+0.00%)
Aug 22, 2025 0.6000 0.6000 0.5800 0.6000 69,952 +0.01(+1.69%)
Aug 21, 2025 0.5600 0.6000 0.5500 0.5900 186,383 +0.06(+11.32%)
Aug 20, 2025 0.5700 0.5700 0.5300 0.5300 439,431 -0.04(-7.02%)
Aug 19, 2025 0.6000 0.6000 0.5700 0.5700 316,060 -0.05(-8.06%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6200 137,286 +0.01(+1.64%)
Aug 15, 2025 0.6200 0.6200 0.6000 0.6100 187,857 -0.01(-1.61%)
Aug 14, 2025 0.6200 0.6400 0.6100 0.6200 171,609 +0.01(+1.64%)
Aug 13, 2025 0.6500 0.6600 0.6100 0.6100 322,204 -0.04(-6.15%)
Aug 12, 2025 0.6700 0.6900 0.6500 0.6500 220,820 -0.02(-2.99%)
Aug 11, 2025 0.6500 0.6700 0.6400 0.6700 186,504 +0.05(+8.06%)
Aug 08, 2025 0.6500 0.6600 0.6200 0.6200 119,044 -0.06(-8.82%)
Aug 07, 2025 0.6600 0.6800 0.6400 0.6800 157,250 +0.03(+4.62%)
Aug 06, 2025 0.6600 0.6800 0.6500 0.6500 88,071 +0.00(+0.00%)
Aug 05, 2025 0.6800 0.6900 0.6500 0.6500 247,928 -0.01(-1.52%)
Aug 01, 2025 0.6600 0 -0.04(-5.71%)
Jul 31, 2025 0.6900 0.7200 0.6200 0.7000 12,983,301 +0.04(+6.06%)
Jul 30, 2025 0.6700 0.7150 0.6550 0.6600 536,120 +0.02(+3.13%)
Jul 29, 2025 0.6800 0.7500 0.6400 0.6400 3,834,041 -0.04(-5.88%)
Jul 28, 2025 0.6700 0.7000 0.6150 0.6800 643,540 +0.01(+1.49%)
Jul 25, 2025 0.6800 0.6800 0.6400 0.6700 161,739 -0.01(-1.47%)
Jul 24, 2025 0.6300 0.6800 0.5900 0.6800 326,753 +0.05(+7.94%)
Jul 23, 2025 0.6200 0.6500 0.6200 0.6300 364,137 +0.01(+1.61%)
Jul 22, 2025 0.6200 0.6400 0.6200 0.6200 258,702 -0.02(-3.13%)
Jul 21, 2025 0.6100 0.6500 0.6000 0.6400 336,958 +0.05(+8.47%)
Jul 18, 2025 0.5400 0.6000 0.5400 0.5900 155,763 +0.05(+9.26%)
Jul 17, 2025 0.5600 0.5600 0.5400 0.5400 473,799 -0.02(-3.57%)
Jul 16, 2025 0.5700 0.5700 0.5300 0.5600 511,236 -0.01(-1.75%)
Jul 15, 2025 0.5800 0.5800 0.5500 0.5700 540,786 +0.02(+3.64%)
Jul 14, 2025 0.5300 0.5500 0.5200 0.5500 142,768 +0.03(+5.77%)
Jul 11, 2025 0.5200 0.5500 0.5200 0.5200 118,854 -0.02(-3.70%)
Jul 10, 2025 0.5100 0.5400 0.5100 0.5400 115,230 +0.00(+0.00%)
Jul 09, 2025 0.5400 0.5400 0.5100 0.5400 46,741 +0.02(+3.85%)
Jul 08, 2025 0.5700 0.5700 0.5200 0.5200 290,233 -0.04(-7.14%)
Jul 07, 2025 0.5800 0.5800 0.5600 0.5600 82,997 -0.02(-3.45%)
Jul 04, 2025 0.5800 0.5800 0.5800 0.5800 1,100 +0.00(+0.00%)
Jul 03, 2025 0.5900 0.5900 0.5600 0.5800 233,634 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.