Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7200 0.7300 0.6800 0.6800 578,047 -0.04(-5.56%)
Nov 03, 2025 0.7600 0.7750 0.7200 0.7200 433,742 -0.05(-6.49%)
Oct 31, 2025 0.8400 0.8500 0.7700 0.7700 1,472,568 -0.08(-9.41%)
Oct 30, 2025 0.7700 0.8500 0.7650 0.8500 728,694 +0.07(+8.97%)
Oct 29, 2025 0.7900 0.7900 0.7500 0.7800 163,265 +0.00(+0.00%)
Oct 28, 2025 0.7000 0.7900 0.7000 0.7800 1,909,701 +0.11(+16.42%)
Oct 27, 2025 0.7000 0.7000 0.6500 0.6700 405,103 -0.02(-2.90%)
Oct 24, 2025 0.7100 0.7100 0.6900 0.6900 162,117 -0.02(-2.82%)
Oct 23, 2025 0.6800 0.7100 0.6700 0.7100 295,146 +0.05(+7.58%)
Oct 22, 2025 0.6700 0.7100 0.6600 0.6600 267,663 -0.01(-1.49%)
Oct 21, 2025 0.7000 0.7000 0.6600 0.6700 628,577 -0.03(-4.29%)
Oct 20, 2025 0.7000 0.7400 0.6900 0.7000 584,228 +0.00(+0.00%)
Oct 17, 2025 0.7300 0.7500 0.6900 0.7000 553,453 -0.04(-5.41%)
Oct 16, 2025 0.7900 0.8300 0.7300 0.7400 854,536 -0.06(-7.50%)
Oct 15, 2025 0.8700 0.8800 0.8000 0.8000 680,617 -0.08(-9.09%)
Oct 14, 2025 0.8100 0.8900 0.7800 0.8800 1,619,169 +0.10(+12.82%)
Oct 10, 2025 0.7800 0 +0.00(+0.00%)
Oct 09, 2025 0.8300 0.8450 0.7800 0.7800 548,705 -0.03(-3.70%)
Oct 08, 2025 0.8600 0.8800 0.8100 0.8100 517,684 -0.06(-6.90%)
Oct 07, 2025 0.7800 0.8800 0.7800 0.8700 1,073,788 +0.09(+11.54%)
Oct 06, 2025 0.7800 0.8200 0.7800 0.7800 1,024,658 +0.01(+1.30%)
Oct 03, 2025 0.8500 0.8500 0.7600 0.7700 1,323,870 -0.04(-4.94%)
Oct 02, 2025 0.8800 0.8800 0.8000 0.8100 805,875 -0.03(-3.57%)
Oct 01, 2025 0.8800 0.9800 0.8400 0.8400 1,339,498 -0.10(-10.64%)
Sep 30, 2025 0.8400 0.9400 0.7900 0.9400 6,459,032 +0.13(+16.05%)
Sep 29, 2025 0.7900 0.8750 0.7600 0.8100 1,308,090 +0.06(+8.00%)
Sep 26, 2025 0.6900 0.7900 0.6900 0.7500 1,667,375 +0.07(+10.29%)
Sep 25, 2025 0.6600 0.7000 0.6400 0.6800 985,210 +0.02(+3.03%)
Sep 24, 2025 0.6300 0.6800 0.6300 0.6600 860,570 +0.05(+8.20%)
Sep 23, 2025 0.6500 0.6800 0.6100 0.6100 2,418,967 +0.01(+1.67%)
Sep 22, 2025 0.5700 0.6000 0.5600 0.6000 619,994 +0.04(+7.14%)
Sep 19, 2025 0.5500 0.5900 0.5500 0.5600 1,038,754 +0.03(+5.66%)
Sep 18, 2025 0.5500 0.5600 0.5300 0.5300 528,184 +0.00(+0.00%)
Sep 17, 2025 0.5400 0.5400 0.5200 0.5300 359,574 -0.01(-1.85%)
Sep 16, 2025 0.5400 0.5400 0.5100 0.5400 235,291 +0.01(+1.89%)
Sep 15, 2025 0.4950 0.5300 0.4900 0.5300 851,582 +0.03(+6.00%)
Sep 12, 2025 0.5300 0.5300 0.5000 0.5000 542,048 -0.03(-5.66%)
Sep 11, 2025 0.5400 0.5500 0.5200 0.5300 427,447 -0.01(-1.85%)
Sep 10, 2025 0.5450 0.5500 0.5300 0.5400 276,413 -0.01(-1.82%)
Sep 09, 2025 0.5600 0.5600 0.5300 0.5500 382,725 +0.02(+3.77%)
Sep 08, 2025 0.5400 0.5700 0.5300 0.5300 323,061 +0.00(+0.00%)
Sep 05, 2025 0.5600 0.5600 0.5100 0.5300 998,269 -0.03(-5.36%)
Sep 04, 2025 0.6000 0.6000 0.5600 0.5600 277,438 -0.02(-3.45%)
Sep 03, 2025 0.6000 0.6000 0.5600 0.5800 203,857 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.