Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SIG)

0.8900 +0.0300 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8400 0.8900 0.8200 0.8900 430,463 +0.03(+3.49%)
Apr 01, 2026 0.8700 0.8800 0.8300 0.8600 488,652 +0.00(+0.00%)
Mar 31, 2026 0.8100 0.8700 0.8100 0.8600 1,194,076 +0.08(+10.26%)
Mar 30, 2026 0.8300 0.8400 0.7800 0.7800 447,062 -0.05(-6.02%)
Mar 27, 2026 0.8000 0.8300 0.8000 0.8300 274,958 +0.03(+3.75%)
Mar 26, 2026 0.8100 0.8200 0.7900 0.8000 346,351 -0.01(-1.23%)
Mar 25, 2026 0.8300 0.8400 0.8100 0.8100 365,037 +0.01(+1.25%)
Mar 24, 2026 0.8200 0.8200 0.7800 0.8000 356,941 -0.01(-1.23%)
Mar 23, 2026 0.8300 0.8300 0.7800 0.8100 534,986 -0.04(-4.71%)
Mar 20, 2026 0.7600 0.8500 0.7500 0.8500 1,522,277 +0.08(+10.39%)
Mar 19, 2026 0.8200 0.8200 0.7500 0.7700 2,740,407 -0.06(-7.23%)
Mar 18, 2026 0.9000 0.9000 0.8300 0.8300 1,722,761 -0.06(-6.74%)
Mar 17, 2026 0.9500 0.9500 0.8900 0.8900 473,614 -0.04(-4.30%)
Mar 16, 2026 0.9900 0.9900 0.9100 0.9300 353,795 -0.05(-5.10%)
Mar 13, 2026 0.9900 0.9900 0.9500 0.9800 838,684 -0.01(-1.01%)
Mar 12, 2026 1.030 1.030 0.9800 0.9900 1,289,048 -0.04(-3.88%)
Mar 11, 2026 1.030 1.030 0.9800 1.030 1,165,412 +0.00(+0.00%)
Mar 10, 2026 1.010 1.050 1.010 1.030 344,410 +0.02(+1.98%)
Mar 09, 2026 1.000 1.010 0.9500 1.010 636,444 -0.01(-0.98%)
Mar 06, 2026 1.010 1.040 0.9900 1.020 496,666 +0.01(+0.99%)
Mar 05, 2026 1.050 1.050 0.9800 1.010 1,069,895 -0.04(-3.81%)
Mar 04, 2026 1.070 1.070 1.030 1.050 385,317 +0.01(+0.48%)
Mar 03, 2026 1.060 1.080 1.000 1.045 1,051,729 -0.07(-5.86%)
Mar 02, 2026 1.140 1.155 1.095 1.110 827,642 +0.00(+0.00%)
Feb 27, 2026 1.120 1.120 1.090 1.110 854,500 -0.01(-0.89%)
Feb 26, 2026 1.100 1.120 1.070 1.120 2,608,210 +0.02(+1.82%)
Feb 25, 2026 1.010 1.100 1.000 1.100 4,340,552 +0.12(+12.24%)
Feb 24, 2026 0.9800 1.010 0.9600 0.9800 426,702 -0.01(-1.01%)
Feb 23, 2026 1.000 1.000 0.9500 0.9900 730,892 -0.01(-1.00%)
Feb 20, 2026 0.8900 1.000 0.8900 1.000 3,820,537 +0.12(+13.64%)
Feb 19, 2026 0.9100 0.9200 0.8800 0.8800 2,411,362 +0.01(+1.15%)
Feb 18, 2026 0.9200 0.9200 0.8700 0.8700 976,670 -0.03(-3.33%)
Feb 17, 2026 0.9000 0.9100 0.8600 0.9000 746,576 +0.01(+1.12%)
Feb 13, 2026 0.8900 0 +0.00(+0.00%)
Feb 12, 2026 0.9200 0.9500 0.8850 0.8900 979,060 -0.03(-2.73%)
Feb 11, 2026 0.9400 0.9400 0.8900 0.9150 855,367 -0.01(-0.54%)
Feb 10, 2026 0.9400 0.9400 0.8900 0.9200 1,747,897 +0.03(+3.37%)
Feb 09, 2026 0.9200 0.9950 0.8850 0.8900 2,993,029 -0.04(-3.78%)
Feb 06, 2026 0.8700 0.9500 0.8700 0.9250 896,415 +0.06(+6.32%)
Feb 05, 2026 0.8500 0.9000 0.8200 0.8700 1,149,508 -0.01(-1.14%)
Feb 04, 2026 0.8800 0.9400 0.8500 0.8800 650,918 -0.01(-0.56%)
Feb 03, 2026 0.9600 0.9600 0.8800 0.8850 896,751 -0.03(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.