Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SIG)

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 1.100 1.100 1.030 1.050 1,075,361 -0.02(-1.87%)
Nov 06, 2025 1.090 1.160 1.050 1.070 1,743,613 -0.03(-2.73%)
Nov 05, 2025 1.020 1.100 1.020 1.100 1,773,708 +0.08(+7.84%)
Nov 04, 2025 1.050 1.055 1.010 1.020 723,583 -0.04(-3.77%)
Nov 03, 2025 1.100 1.100 1.050 1.060 984,894 +0.00(+0.00%)
Oct 31, 2025 1.130 1.130 1.040 1.060 1,065,764 -0.05(-4.50%)
Oct 30, 2025 1.070 1.110 1.050 1.110 758,619 +0.04(+3.74%)
Oct 29, 2025 1.100 1.120 1.050 1.070 1,464,944 +0.00(+0.00%)
Oct 28, 2025 0.9900 1.070 0.9800 1.070 3,854,492 +0.08(+8.08%)
Oct 27, 2025 1.030 1.040 0.9800 0.9900 1,387,312 -0.08(-7.48%)
Oct 24, 2025 1.010 1.070 1.010 1.070 994,079 +0.04(+3.38%)
Oct 23, 2025 1.050 1.080 1.020 1.035 1,322,132 -0.01(-0.48%)
Oct 22, 2025 0.9900 1.040 0.9800 1.040 1,789,692 +0.03(+2.97%)
Oct 21, 2025 1.080 1.080 1.010 1.010 2,198,991 -0.11(-9.82%)
Oct 20, 2025 1.150 1.160 1.110 1.120 933,407 +0.02(+1.82%)
Oct 17, 2025 1.190 1.190 1.090 1.100 1,532,374 -0.11(-9.09%)
Oct 16, 2025 1.150 1.235 1.150 1.210 2,421,888 +0.07(+6.14%)
Oct 15, 2025 1.180 1.190 1.125 1.140 4,980,089 -0.01(-0.87%)
Oct 14, 2025 1.170 1.180 1.140 1.150 632,027 -0.01(-0.86%)
Oct 10, 2025 1.160 0 -0.03(-2.52%)
Oct 09, 2025 1.260 1.260 1.140 1.190 5,810,546 +0.00(+0.00%)
Oct 08, 2025 1.260 1.260 1.160 1.190 1,482,122 -0.02(-1.65%)
Oct 07, 2025 1.290 1.290 1.170 1.210 2,386,540 -0.08(-6.20%)
Oct 06, 2025 1.320 1.360 1.260 1.290 2,167,842 +0.03(+1.98%)
Oct 03, 2025 1.180 1.300 1.160 1.265 1,704,595 +0.09(+8.12%)
Oct 02, 2025 1.200 1.200 1.115 1.170 1,299,971 -0.02(-1.68%)
Oct 01, 2025 1.040 1.200 1.040 1.190 1,998,280 +0.15(+14.42%)
Sep 30, 2025 1.060 1.090 1.025 1.040 565,350 -0.02(-1.89%)
Sep 29, 2025 1.080 1.095 1.050 1.060 1,341,259 -0.01(-1.40%)
Sep 26, 2025 1.070 1.095 1.060 1.075 529,114 +0.00(+0.47%)
Sep 25, 2025 1.040 1.070 1.030 1.070 1,424,878 +0.03(+2.88%)
Sep 24, 2025 1.050 1.060 1.010 1.040 758,004 -0.01(-0.95%)
Sep 23, 2025 1.120 1.120 1.020 1.050 843,865 -0.05(-4.55%)
Sep 22, 2025 1.040 1.100 1.005 1.100 1,642,489 +0.11(+10.55%)
Sep 19, 2025 0.9900 1.050 0.9700 0.9950 1,848,534 +0.04(+3.65%)
Sep 18, 2025 0.8600 0.9600 0.8400 0.9600 3,542,351 +0.15(+19.25%)
Sep 17, 2025 0.8100 0.8200 0.7900 0.8050 438,348 -0.01(-0.62%)
Sep 16, 2025 0.8800 0.8800 0.8100 0.8100 820,744 -0.07(-7.95%)
Sep 15, 2025 0.8300 0.8800 0.8200 0.8800 464,722 +0.04(+4.76%)
Sep 12, 2025 0.8500 0.8600 0.8300 0.8400 910,920 -0.01(-1.18%)
Sep 11, 2025 0.8600 0.8600 0.8400 0.8500 698,766 -0.01(-1.16%)
Sep 10, 2025 0.8400 0.8700 0.8300 0.8600 1,949,767 +0.04(+4.24%)
Sep 09, 2025 0.8800 0.8800 0.8000 0.8250 1,509,364 -0.04(-4.07%)
Sep 08, 2025 0.8500 0.8900 0.8500 0.8600 754,819 +0.04(+4.24%)
Sep 05, 2025 0.8000 0.8300 0.8000 0.8250 502,002 +0.03(+4.43%)
Sep 04, 2025 0.8300 0.8400 0.7800 0.7900 1,452,839 -0.04(-4.82%)
Sep 03, 2025 0.8200 0.8350 0.8000 0.8300 551,228 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.