Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FNM)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5300 0.5300 0.5000 0.5100 836,774 +0.01(+2.00%)
Sep 30, 2025 0.5200 0.5200 0.4900 0.5000 953,010 -0.01(-1.96%)
Sep 29, 2025 0.5100 0.5200 0.5000 0.5100 780,048 +0.02(+4.08%)
Sep 26, 2025 0.4800 0.4950 0.4700 0.4900 1,171,288 +0.02(+3.16%)
Sep 25, 2025 0.4800 0.4800 0.4600 0.4750 367,465 +0.00(+0.00%)
Sep 24, 2025 0.4900 0.4950 0.4600 0.4750 1,256,977 +0.00(+0.00%)
Sep 23, 2025 0.4700 0.4800 0.4650 0.4750 1,698,753 +0.01(+2.15%)
Sep 22, 2025 0.4550 0.4650 0.4400 0.4650 1,451,337 +0.01(+2.20%)
Sep 19, 2025 0.4650 0.4650 0.4500 0.4550 502,884 +0.00(+0.00%)
Sep 18, 2025 0.4150 0.4700 0.4100 0.4550 2,701,819 +0.05(+12.35%)
Sep 17, 2025 0.4000 0.4100 0.4000 0.4050 872,381 +0.00(+0.00%)
Sep 16, 2025 0.3950 0.4150 0.3950 0.4050 2,072,102 +0.01(+1.25%)
Sep 15, 2025 0.4800 0.4800 0.3900 0.4000 4,547,485 -0.06(-13.61%)
Sep 12, 2025 0.4700 0.4800 0.4300 0.4630 2,113,382 +0.02(+5.23%)
Sep 11, 2025 0.4450 0.4450 0.4300 0.4400 349,679 +0.01(+1.15%)
Sep 10, 2025 0.4250 0.4500 0.4250 0.4350 703,518 +0.01(+2.84%)
Sep 09, 2025 0.4150 0.4300 0.4150 0.4230 844,012 +0.01(+3.17%)
Sep 08, 2025 0.3900 0.4200 0.3900 0.4100 802,386 +0.02(+5.13%)
Sep 05, 2025 0.4000 0.4000 0.3800 0.3900 490,851 -0.01(-1.27%)
Sep 04, 2025 0.4000 0.4000 0.3750 0.3950 286,073 -0.01(-1.25%)
Sep 03, 2025 0.3900 0.4000 0.3850 0.4000 353,751 +0.01(+2.56%)
Sep 02, 2025 0.3850 0.3900 0.3750 0.3900 333,949 +0.01(+2.63%)
Aug 29, 2025 0.3800 0 +0.03(+7.04%)
Aug 28, 2025 0.3600 0.3600 0.3500 0.3550 486,732 -0.01(-1.39%)
Aug 27, 2025 0.3600 0.3600 0.3550 0.3600 540,107 +0.01(+1.41%)
Aug 26, 2025 0.3600 0.3600 0.3550 0.3550 213,312 +0.00(+0.00%)
Aug 25, 2025 0.3850 0.3850 0.3450 0.3550 716,342 -0.02(-5.33%)
Aug 22, 2025 0.3800 0.3850 0.3700 0.3750 677,733 +0.01(+1.35%)
Aug 21, 2025 0.3600 0.3800 0.3550 0.3700 974,707 +0.03(+8.82%)
Aug 20, 2025 0.3550 0.3550 0.3300 0.3400 120,424 +0.02(+5.26%)
Aug 19, 2025 0.3450 0.3450 0.3200 0.3230 163,391 -0.01(-3.58%)
Aug 18, 2025 0.3300 0.3450 0.3300 0.3350 319,936 -0.01(-1.47%)
Aug 15, 2025 0.3400 0.3500 0.3350 0.3400 771,054 +0.00(+0.00%)
Aug 14, 2025 0.3550 0.3550 0.3400 0.3400 675,200 -0.01(-4.23%)
Aug 13, 2025 0.3600 0.3650 0.3500 0.3550 595,195 -0.01(-1.39%)
Aug 12, 2025 0.3700 0.3700 0.3500 0.3600 442,600 +0.00(+0.00%)
Aug 11, 2025 0.3550 0.3650 0.3550 0.3600 185,769 +0.01(+1.41%)
Aug 08, 2025 0.3550 0.3650 0.3500 0.3550 171,500 +0.00(+0.00%)
Aug 07, 2025 0.3650 0.3700 0.3530 0.3550 512,370 -0.01(-1.39%)
Aug 06, 2025 0.3650 0.3750 0.3550 0.3600 411,034 -0.01(-2.70%)
Aug 05, 2025 0.3850 0.3850 0.3700 0.3700 393,015 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.