Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.3800 0.3950 0.3750 0.3950 100,371 +0.02(+3.95%)
Jan 26, 2026 0.4150 0.4150 0.3800 0.3800 252,966 -0.03(-7.32%)
Jan 23, 2026 0.4150 0.4150 0.4000 0.4100 101,113 +0.01(+2.50%)
Jan 22, 2026 0.4200 0.4200 0.3950 0.4000 155,899 -0.01(-3.15%)
Jan 21, 2026 0.4000 0.4200 0.3950 0.4130 350,299 +0.03(+7.27%)
Jan 20, 2026 0.3850 0.4000 0.3750 0.3850 276,801 +0.01(+3.22%)
Jan 19, 2026 0.3800 0.3850 0.3700 0.3730 41,884 -0.01(-3.12%)
Jan 16, 2026 0.3700 0.3850 0.3650 0.3850 339,064 +0.02(+4.05%)
Jan 15, 2026 0.3900 0.3900 0.3700 0.3700 100,135 -0.01(-1.33%)
Jan 14, 2026 0.3850 0.3850 0.3750 0.3750 74,923 +0.01(+1.35%)
Jan 13, 2026 0.3900 0.3900 0.3700 0.3700 168,778 -0.01(-2.63%)
Jan 12, 2026 0.4000 0.4000 0.3700 0.3800 205,970 -0.01(-2.06%)
Jan 09, 2026 0.3950 0.4050 0.3650 0.3880 667,251 -0.01(-1.77%)
Jan 08, 2026 0.4250 0.4250 0.3950 0.3950 305,395 -0.01(-3.66%)
Jan 07, 2026 0.4700 0.4700 0.4100 0.4100 650,329 -0.05(-10.87%)
Jan 06, 2026 0.4650 0.4750 0.4350 0.4600 851,985 -0.01(-1.08%)
Jan 05, 2026 0.4600 0.4650 0.4350 0.4650 536,021 +0.02(+4.49%)
Jan 02, 2026 0.4500 0.4600 0.4250 0.4450 216,199 +0.02(+3.49%)
Dec 31, 2025 0.4300 0 +0.01(+1.18%)
Dec 30, 2025 0.3950 0.4250 0.3950 0.4250 386,672 +0.03(+7.59%)
Dec 29, 2025 0.3850 0.3950 0.3800 0.3950 163,079 +0.00(+0.00%)
Dec 24, 2025 0.3950 0 +0.00(+0.00%)
Dec 23, 2025 0.3850 0.4050 0.3850 0.3950 79,191 +0.01(+1.28%)
Dec 22, 2025 0.3700 0.4000 0.3650 0.3900 246,699 +0.03(+8.33%)
Dec 19, 2025 0.3450 0.3650 0.3450 0.3600 181,238 +0.02(+4.35%)
Dec 18, 2025 0.3700 0.3700 0.3450 0.3450 321,835 -0.02(-4.17%)
Dec 17, 2025 0.3650 0.3650 0.3600 0.3600 101,214 -0.01(-1.37%)
Dec 16, 2025 0.3800 0.3800 0.3600 0.3650 24,151 -0.01(-1.35%)
Dec 15, 2025 0.3650 0.3700 0.3500 0.3700 415,884 +0.01(+1.37%)
Dec 12, 2025 0.3900 0.3900 0.3600 0.3650 146,906 -0.01(-2.67%)
Dec 11, 2025 0.3950 0.3950 0.3750 0.3750 101,472 -0.01(-2.60%)
Dec 10, 2025 0.4050 0.4050 0.3850 0.3850 128,980 -0.01(-2.53%)
Dec 09, 2025 0.4000 0.4000 0.3900 0.3950 59,332 -0.01(-1.25%)
Dec 08, 2025 0.4000 0.4100 0.3850 0.4000 102,276 +0.00(+0.00%)
Dec 05, 2025 0.4050 0.4100 0.3950 0.4000 267,149 -0.01(-1.23%)
Dec 04, 2025 0.4200 0.4400 0.4000 0.4050 445,457 -0.03(-6.90%)
Dec 03, 2025 0.4250 0.4500 0.4150 0.4350 719,384 +0.03(+6.10%)
Dec 02, 2025 0.4200 0.4250 0.4000 0.4100 81,414 +0.00(+1.23%)
Dec 01, 2025 0.4300 0.4300 0.4000 0.4050 83,229 -0.01(-3.57%)
Nov 28, 2025 0.3950 0.4300 0.3950 0.4200 329,867 +0.01(+2.44%)
Nov 27, 2025 0.4100 0.4150 0.4050 0.4100 62,222 -0.02(-4.65%)
Nov 26, 2025 0.4100 0.4300 0.3900 0.4300 270,487 +0.04(+10.26%)
Nov 25, 2025 0.4050 0.4100 0.3800 0.3900 83,593 +0.01(+1.30%)
Nov 24, 2025 0.3950 0.4100 0.3850 0.3850 72,108 -0.02(-3.75%)
Nov 21, 2025 0.3450 0.4050 0.3450 0.4000 362,271 +0.04(+11.11%)
Nov 20, 2025 0.3600 0.3750 0.3400 0.3600 565,095 +0.01(+2.86%)
Nov 19, 2025 0.3500 0.3730 0.3400 0.3500 311,303 +0.01(+2.94%)
Nov 18, 2025 0.3300 0.3500 0.3280 0.3400 97,347 +0.00(+0.00%)
Nov 17, 2025 0.3550 0.3630 0.3350 0.3400 313,988 -0.01(-2.86%)
Nov 14, 2025 0.3500 0.3650 0.3400 0.3500 677,205 +0.00(+0.00%)
Nov 13, 2025 0.3900 0.3900 0.3500 0.3500 472,924 -0.02(-5.41%)
Nov 12, 2025 0.3800 0.3850 0.3650 0.3700 253,097 -0.01(-1.33%)
Nov 11, 2025 0.3900 0.3900 0.3600 0.3750 251,655 -0.01(-1.32%)
Nov 10, 2025 0.3600 0.3900 0.3500 0.3800 404,328 +0.04(+10.14%)
Nov 07, 2025 0.3750 0.3750 0.3350 0.3450 640,730 -0.02(-4.17%)
Nov 06, 2025 0.3900 0.3900 0.3550 0.3600 895,236 -0.02(-6.01%)
Nov 05, 2025 0.3800 0.3950 0.3750 0.3830 399,701 +0.00(+0.79%)
Nov 04, 2025 0.4150 0.4150 0.3750 0.3800 1,138,614 -0.03(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.