Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4000 0.4100 0.4000 0.4000 34,469 -0.01(-2.44%)
Jan 08, 2026 0.3900 0.4100 0.3900 0.4100 51,929 +0.02(+5.13%)
Jan 07, 2026 0.4100 0.4100 0.3900 0.3900 21,031 -0.01(-2.50%)
Jan 06, 2026 0.3900 0.4000 0.3900 0.4000 38,808 +0.01(+2.56%)
Jan 05, 2026 0.4150 0.4150 0.3850 0.3900 13,099 +0.02(+5.41%)
Jan 02, 2026 0.3900 0.3900 0.3700 0.3700 113,618 -0.01(-2.63%)
Dec 31, 2025 0.3800 0 +0.00(+0.00%)
Dec 30, 2025 0.3950 0.3950 0.3800 0.3800 43,651 +0.00(+0.00%)
Dec 29, 2025 0.4050 0.4100 0.3800 0.3800 164,048 -0.01(-2.56%)
Dec 24, 2025 0.3900 0 +0.00(+0.00%)
Dec 23, 2025 0.4000 0.4000 0.3900 0.3900 37,215 -0.01(-1.27%)
Dec 22, 2025 0.3850 0.4100 0.3850 0.3950 87,951 -0.04(-10.23%)
Dec 19, 2025 0.4150 0.4700 0.4150 0.4400 17,400 +0.03(+6.02%)
Dec 18, 2025 0.4100 0.4150 0.4100 0.4150 10,378 -0.01(-1.19%)
Dec 17, 2025 0.4050 0.4700 0.4050 0.4200 50,761 -0.02(-3.45%)
Dec 16, 2025 0.4050 0.4350 0.4000 0.4350 19,610 +0.03(+6.10%)
Dec 15, 2025 0.4300 0.4700 0.4100 0.4100 62,380 +0.00(+1.23%)
Dec 12, 2025 0.4000 0.4050 0.4000 0.4050 4,038 +0.02(+3.85%)
Dec 11, 2025 0.4050 0.4050 0.3900 0.3900 19,712 -0.02(-3.70%)
Dec 10, 2025 0.4250 0.4250 0.4050 0.4050 3,428 +0.01(+1.25%)
Dec 09, 2025 0.4000 0.4000 0.4000 0.4000 5,030 +0.01(+1.27%)
Dec 08, 2025 0.4200 0.4200 0.3900 0.3950 66,067 -0.03(-8.14%)
Dec 05, 2025 0.4500 0.4500 0.4300 0.4300 2,721 -0.01(-2.27%)
Dec 04, 2025 0.4200 0.4400 0.4200 0.4400 7,525 +0.01(+2.33%)
Dec 03, 2025 0.4250 0.4350 0.4250 0.4300 46,968 -0.03(-6.52%)
Dec 02, 2025 0.4400 0.4600 0.3500 0.4600 100,932 +0.04(+8.24%)
Dec 01, 2025 0.4300 0.4500 0.4150 0.4250 12,016 -0.03(-5.56%)
Nov 28, 2025 0.5100 0.5100 0.3900 0.4500 76,069 -0.07(-13.46%)
Nov 27, 2025 0.4500 0.5300 0.4250 0.5200 201,229 +0.07(+15.56%)
Nov 26, 2025 0.4450 0.4600 0.4350 0.4500 90,358 +0.03(+7.14%)
Nov 25, 2025 0.3500 0.4500 0.3500 0.4200 77,531 +0.08(+23.53%)
Nov 24, 2025 0.2850 0.3400 0.2850 0.3400 51,005 +0.06(+21.43%)
Nov 21, 2025 0.2650 0.2850 0.2650 0.2800 154,530 -0.02(-6.67%)
Nov 20, 2025 0.3600 0.3600 0.2950 0.3000 185,828 -0.06(-16.67%)
Nov 19, 2025 0.3600 0.3600 0.3600 0.3600 248,604 +0.00(+0.00%)
Nov 18, 2025 0.3600 0.3650 0.3600 0.3600 9,843 -0.02(-4.00%)
Nov 17, 2025 0.3600 0.3750 0.3600 0.3750 14,021 +0.02(+4.17%)
Nov 14, 2025 0.3700 0.3700 0.3600 0.3600 68,509 -0.02(-5.26%)
Nov 13, 2025 0.3650 0.4000 0.3650 0.3800 13,760 +0.01(+2.70%)
Nov 12, 2025 0.3650 0.3700 0.3650 0.3700 9,675 +0.01(+2.78%)
Nov 11, 2025 0.3700 0.3750 0.3600 0.3600 21,840 +0.01(+1.41%)
Nov 10, 2025 0.3800 0.3800 0.3550 0.3550 122,867 -0.04(-8.97%)
Nov 07, 2025 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+2.63%)
Nov 06, 2025 0.3800 0.3800 0.3800 0.3800 47,059 -0.02(-5.00%)
Nov 05, 2025 0.3850 0.4000 0.3800 0.4000 68,449 -0.01(-1.23%)
Nov 04, 2025 0.4200 0.4200 0.3800 0.4050 91,987 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.