Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NEXG)

1.430 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	1.470	1.500	1.410	1.430	861,522	-0.04(-2.72%)
Nov 12, 2025	1.390	1.470	1.360	1.470	2,478,199	+0.07(+5.00%)
Nov 11, 2025	1.420	1.420	1.350	1.400	908,565	+0.02(+1.45%)
Nov 10, 2025	1.400	1.430	1.380	1.380	620,029	+0.03(+2.22%)
Nov 07, 2025	1.360	1.360	1.305	1.350	332,910	-0.00(-0.37%)
Nov 06, 2025	1.430	1.430	1.350	1.355	403,964	-0.05(-3.90%)
Nov 05, 2025	1.430	1.460	1.340	1.410	2,231,663	+0.01(+0.71%)
Nov 04, 2025	1.430	1.470	1.360	1.400	1,536,506	-0.02(-1.41%)
Nov 03, 2025	1.430	1.435	1.390	1.420	558,280	+0.02(+1.43%)
Oct 31, 2025	1.430	1.430	1.370	1.400	1,150,257	-0.01(-0.71%)
Oct 30, 2025	1.400	1.430	1.390	1.410	252,838	+0.03(+2.17%)
Oct 29, 2025	1.440	1.470	1.370	1.380	697,888	+0.00(+0.00%)
Oct 28, 2025	1.330	1.420	1.330	1.380	820,856	-0.02(-1.43%)
Oct 27, 2025	1.360	1.400	1.270	1.400	1,084,201	+0.03(+2.19%)
Oct 24, 2025	1.350	1.400	1.330	1.370	361,462	+0.03(+2.24%)
Oct 23, 2025	1.300	1.350	1.300	1.340	462,236	+0.05(+3.88%)
Oct 22, 2025	1.280	1.330	1.245	1.290	928,180	-0.04(-3.01%)
Oct 21, 2025	1.310	1.340	1.270	1.330	913,737	-0.07(-5.00%)
Oct 20, 2025	1.400	1.440	1.370	1.400	1,010,878	+0.04(+2.94%)
Oct 17, 2025	1.450	1.450	1.330	1.360	1,211,897	-0.09(-6.21%)
Oct 16, 2025	1.410	1.500	1.410	1.450	1,464,821	+0.01(+0.69%)
Oct 15, 2025	1.350	1.550	1.270	1.440	4,078,930	-0.16(-10.00%)
Oct 14, 2025	1.710	1.730	1.580	1.600	1,074,167	-0.04(-2.44%)
Oct 10, 2025				1.640	0	-0.04(-2.38%)
Oct 09, 2025	1.800	1.810	1.640	1.680	829,888	-0.10(-5.62%)
Oct 08, 2025	1.660	1.780	1.655	1.780	1,089,523	+0.16(+9.88%)
Oct 07, 2025	1.720	1.720	1.600	1.620	608,721	-0.07(-4.14%)
Oct 06, 2025	1.700	1.730	1.650	1.690	843,384	+0.08(+4.97%)
Oct 03, 2025	1.690	1.690	1.580	1.610	1,010,677	-0.03(-2.13%)
Oct 02, 2025	1.750	1.750	1.610	1.645	1,046,423	-0.07(-4.36%)
Oct 01, 2025	1.710	1.815	1.680	1.720	927,454	+0.05(+2.99%)
Sep 30, 2025	1.650	1.715	1.650	1.670	802,861	-0.05(-2.91%)
Sep 29, 2025	1.680	1.740	1.660	1.720	813,643	+0.09(+5.52%)
Sep 26, 2025	1.800	1.820	1.630	1.630	1,483,595	-0.11(-6.32%)
Sep 25, 2025	1.600	1.810	1.600	1.740	1,905,525	+0.24(+16.00%)
Sep 24, 2025	1.500	1.530	1.460	1.500	1,097,136	-0.03(-1.96%)
Sep 23, 2025	1.550	1.550	1.500	1.530	681,471	+0.02(+1.32%)
Sep 22, 2025	1.560	1.560	1.480	1.510	1,439,391	+0.03(+2.03%)
Sep 19, 2025	1.400	1.510	1.380	1.480	921,273	+0.10(+7.25%)
Sep 18, 2025	1.410	1.420	1.365	1.380	644,010	+0.00(+0.00%)
Sep 17, 2025	1.390	1.430	1.370	1.380	507,104	-0.01(-0.72%)
Sep 16, 2025	1.450	1.460	1.360	1.390	1,053,140	-0.04(-2.80%)
Sep 15, 2025	1.300	1.440	1.290	1.430	1,770,747	+0.17(+13.49%)
Sep 12, 2025	1.270	1.300	1.220	1.260	922,918	-0.01(-0.79%)
Sep 11, 2025	1.260	1.300	1.230	1.270	1,183,752	+0.04(+3.25%)
Sep 10, 2025	1.270	1.290	1.230	1.230	540,803	-0.04(-3.15%)
Sep 09, 2025	1.400	1.400	1.240	1.270	842,648	-0.09(-6.62%)
Sep 08, 2025	1.340	1.390	1.310	1.360	924,097	+0.07(+5.43%)
Sep 05, 2025	1.220	1.340	1.150	1.290	1,822,925	+0.12(+10.26%)
Sep 04, 2025	1.180	1.210	1.140	1.170	542,305	-0.01(-0.85%)
Sep 03, 2025	1.330	1.340	1.160	1.180	1,854,485	-0.08(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NEXG)

Historical Prices