Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.200 1.280 1.190 1.240 116,530 -0.01(-0.80%)
Dec 18, 2025 1.310 1.310 1.220 1.250 62,752 -0.03(-2.34%)
Dec 17, 2025 1.360 1.360 1.270 1.280 55,175 -0.07(-5.19%)
Dec 16, 2025 1.420 1.460 1.350 1.350 166,054 -0.02(-1.46%)
Dec 15, 2025 1.300 1.500 1.300 1.370 111,305 +0.08(+6.20%)
Dec 12, 2025 1.290 1.350 1.230 1.290 132,281 +0.02(+1.57%)
Dec 11, 2025 1.160 1.300 1.150 1.270 149,623 +0.10(+8.55%)
Dec 10, 2025 1.210 1.210 1.130 1.170 55,438 -0.05(-4.10%)
Dec 09, 2025 1.120 1.220 1.120 1.220 157,372 +0.09(+7.96%)
Dec 08, 2025 1.190 1.190 1.080 1.130 29,344 +0.02(+1.80%)
Dec 05, 2025 1.150 1.220 1.100 1.110 109,820 -0.03(-2.63%)
Dec 04, 2025 1.080 1.150 1.060 1.140 164,689 +0.05(+4.59%)
Dec 03, 2025 1.070 1.090 1.030 1.090 36,996 +0.06(+5.83%)
Dec 02, 2025 1.070 1.070 1.030 1.030 67,350 -0.04(-3.74%)
Dec 01, 2025 1.070 1.110 1.070 1.070 94,103 -0.03(-2.73%)
Nov 28, 2025 1.050 1.100 1.050 1.100 95,400 +0.03(+2.80%)
Nov 27, 2025 1.030 1.120 1.030 1.070 89,442 +0.00(+0.00%)
Nov 26, 2025 1.040 1.070 1.030 1.070 323,746 +0.03(+2.88%)
Nov 25, 2025 1.030 1.060 1.030 1.040 40,251 +0.00(+0.00%)
Nov 24, 2025 1.040 1.050 1.030 1.040 80,474 +0.03(+2.97%)
Nov 21, 2025 1.040 1.050 1.010 1.010 33,484 -0.03(-2.88%)
Nov 20, 2025 1.080 1.080 1.010 1.040 200,632 +0.02(+1.96%)
Nov 19, 2025 1.030 1.040 1.020 1.020 10,981 -0.01(-0.97%)
Nov 18, 2025 1.000 1.050 1.000 1.030 100,044 +0.02(+1.98%)
Nov 17, 2025 1.040 1.060 1.010 1.010 37,809 -0.06(-5.61%)
Nov 14, 2025 1.020 1.070 1.020 1.070 19,757 +0.00(+0.00%)
Nov 13, 2025 1.080 1.090 1.040 1.070 128,320 -0.02(-1.83%)
Nov 12, 2025 1.040 1.140 1.040 1.090 226,073 +0.05(+4.81%)
Nov 11, 2025 1.040 1.050 1.000 1.040 95,328 +0.02(+1.96%)
Nov 10, 2025 1.040 1.040 1.000 1.020 191,331 -0.03(-2.86%)
Nov 07, 2025 1.000 1.050 0.9800 1.050 154,862 +0.06(+6.06%)
Nov 06, 2025 0.9900 0.9900 0.9800 0.9900 173,970 -0.01(-1.00%)
Nov 05, 2025 0.9800 1.000 0.9800 1.000 12,850 +0.01(+1.01%)
Nov 04, 2025 0.9800 1.000 0.9700 0.9900 446,126 +0.01(+1.02%)
Nov 03, 2025 0.9800 1.000 0.9700 0.9800 317,396 +0.00(+0.00%)
Oct 31, 2025 1.000 1.010 0.9500 0.9800 223,426 -0.01(-1.01%)
Oct 30, 2025 1.040 1.040 0.9800 0.9900 216,072 +0.02(+2.06%)
Oct 29, 2025 0.9500 0.9800 0.9500 0.9700 36,533 +0.04(+4.30%)
Oct 28, 2025 0.9100 0.9400 0.9200 0.9300 108,144 +0.03(+3.33%)
Oct 27, 2025 0.9500 0.9600 0.9000 0.9000 195,811 -0.05(-5.26%)
Oct 24, 2025 0.9700 0.9900 0.9300 0.9500 67,368 -0.02(-2.06%)
Oct 23, 2025 0.9900 0.9900 0.9400 0.9700 40,803 +0.04(+4.30%)
Oct 22, 2025 0.9100 0.9500 0.9000 0.9300 223,479 -0.02(-2.11%)
Oct 21, 2025 1.030 1.030 0.9300 0.9500 285,170 -0.06(-5.94%)
Oct 20, 2025 1.090 1.090 1.000 1.010 245,419 -0.01(-0.98%)
Oct 17, 2025 1.060 1.160 0.9900 1.020 482,460 -0.08(-7.27%)
Oct 16, 2025 1.120 1.180 1.080 1.100 595,066 +0.01(+0.92%)
Oct 15, 2025 1.120 1.190 1.070 1.090 551,757 +0.02(+1.87%)
Oct 14, 2025 1.200 1.240 1.000 1.070 1,570,350 +0.08(+8.08%)
Oct 10, 2025 0.9900 0 -0.06(-5.71%)
Oct 09, 2025 1.170 1.170 0.9900 1.050 328,448 -0.04(-3.67%)
Oct 08, 2025 1.100 1.160 1.000 1.090 804,572 +0.09(+9.00%)
Oct 07, 2025 1.010 1.210 0.9900 1.000 1,860,031 +0.09(+9.89%)
Oct 06, 2025 0.8400 0.9400 0.8200 0.9100 753,879 +0.14(+18.18%)
Oct 03, 2025 0.7700 0.7950 0.7700 0.7700 150,747 +0.03(+4.05%)
Oct 02, 2025 0.8100 0.8100 0.7400 0.7400 104,720 -0.02(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.