Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FLCN)

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6700 0.6700 0.6200 0.6600 32,000 +0.02(+3.13%)
Nov 03, 2025 0.7000 0.7000 0.6400 0.6400 44,750 -0.06(-8.57%)
Oct 31, 2025 0.7400 0.7400 0.7000 0.7000 89,525 -0.01(-1.41%)
Oct 30, 2025 0.6600 0.7200 0.6400 0.7100 141,500 +0.05(+7.58%)
Oct 29, 2025 0.6400 0.6600 0.6200 0.6600 85,500 +0.04(+6.45%)
Oct 28, 2025 0.6400 0.6400 0.6200 0.6200 10,500 +0.00(+0.00%)
Oct 27, 2025 0.6600 0.6600 0.6200 0.6200 22,200 -0.04(-6.06%)
Oct 23, 2025 0.6600 100 +0.01(+1.54%)
Oct 22, 2025 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Oct 21, 2025 0.7000 0.7000 0.6500 0.6500 25,700 -0.05(-7.14%)
Oct 20, 2025 0.6900 0.7300 0.6900 0.7000 23,000 -0.03(-4.11%)
Oct 17, 2025 0.7100 0.7300 0.6800 0.7300 13,520 +0.01(+1.39%)
Oct 16, 2025 0.7400 0.7400 0.6700 0.7200 88,125 -0.01(-1.37%)
Oct 15, 2025 0.7200 0.7400 0.7200 0.7300 374,500 +0.01(+1.39%)
Oct 14, 2025 0.7400 0.7400 0.7100 0.7200 317,110 -0.06(-7.69%)
Oct 10, 2025 0.7800 0 +0.10(+14.71%)
Oct 09, 2025 0.6300 0.6800 0.6200 0.6800 157,000 +0.05(+7.94%)
Oct 08, 2025 0.6100 0.6500 0.5800 0.6300 167,500 +0.03(+5.00%)
Oct 07, 2025 0.6000 0.6100 0.5900 0.6000 101,500 +0.00(+0.00%)
Oct 06, 2025 0.5500 0.6000 0.5500 0.6000 85,705 +0.05(+9.09%)
Oct 03, 2025 0.5400 0.5500 0.5200 0.5500 38,500 +0.01(+1.85%)
Oct 02, 2025 0.5200 0.5500 0.5200 0.5400 151,750 +0.03(+5.88%)
Oct 01, 2025 0.5200 0.5200 0.5100 0.5100 27,500 -0.01(-1.92%)
Sep 30, 2025 0.5200 0.5200 0.5200 0.5200 17,100 +0.00(+0.00%)
Sep 29, 2025 0.5300 0.5300 0.5200 0.5200 59,000 -0.01(-1.89%)
Sep 26, 2025 0.5200 0.5500 0.5200 0.5300 12,500 +0.01(+1.92%)
Sep 25, 2025 0.5100 0.5400 0.4900 0.5200 24,650 +0.01(+1.96%)
Sep 24, 2025 0.5200 0.5200 0.5100 0.5100 22,500 -0.01(-1.92%)
Sep 23, 2025 0.5000 0.5200 0.5000 0.5200 42,000 +0.01(+1.96%)
Sep 22, 2025 0.5100 0.5100 0.5100 0.5100 3,400 -0.01(-1.92%)
Sep 19, 2025 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Sep 18, 2025 0.5300 0.5300 0.5000 0.5300 64,500 +0.00(+0.00%)
Sep 17, 2025 0.5400 0.5400 0.5300 0.5300 22,500 -0.01(-1.85%)
Sep 16, 2025 0.5600 0.5700 0.5400 0.5400 31,950 -0.01(-1.82%)
Sep 15, 2025 0.5400 0.5600 0.5300 0.5500 36,500 -0.01(-1.79%)
Sep 12, 2025 0.5600 0.5600 0.5500 0.5600 49,424 -0.01(-1.75%)
Sep 11, 2025 0.5600 0.5800 0.5600 0.5700 145,000 +0.02(+3.64%)
Sep 10, 2025 0.5600 0.5600 0.5300 0.5500 32,500 -0.01(-1.79%)
Sep 09, 2025 0.5600 0.5600 0.5600 0.5600 5,900 +0.01(+1.82%)
Sep 08, 2025 0.5500 0.5800 0.5500 0.5500 14,500 +0.00(+0.00%)
Sep 05, 2025 0.5900 0.5900 0.5500 0.5500 23,499 -0.04(-6.78%)
Sep 04, 2025 0.5800 0.6100 0.5700 0.5900 50,001 -0.01(-1.67%)
Sep 03, 2025 0.6000 0.6400 0.5500 0.6000 83,500 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.