Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BOGO)

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.340 1.360 1.250 1.270 437,213 -0.07(-5.22%)
Nov 03, 2025 1.360 1.400 1.310 1.340 434,544 -0.02(-1.47%)
Oct 31, 2025 1.400 1.410 1.320 1.360 380,388 -0.02(-1.45%)
Oct 30, 2025 1.400 1.420 1.370 1.380 474,717 -0.02(-1.43%)
Oct 29, 2025 1.380 1.430 1.370 1.400 575,365 +0.06(+4.48%)
Oct 28, 2025 1.330 1.370 1.280 1.340 544,867 +0.01(+0.75%)
Oct 27, 2025 1.420 1.420 1.290 1.330 831,636 -0.11(-7.64%)
Oct 24, 2025 1.530 1.550 1.390 1.440 692,281 -0.05(-3.36%)
Oct 23, 2025 1.510 1.540 1.440 1.490 536,001 -0.01(-0.67%)
Oct 22, 2025 1.450 1.500 1.420 1.500 681,770 +0.02(+1.35%)
Oct 21, 2025 1.540 1.590 1.420 1.480 1,488,952 -0.06(-3.90%)
Oct 20, 2025 1.400 1.560 1.350 1.540 1,812,604 +0.32(+26.23%)
Oct 17, 2025 1.340 1.360 1.150 1.220 809,833 -0.15(-10.95%)
Oct 16, 2025 1.370 1.420 1.310 1.370 702,353 +0.03(+2.24%)
Oct 15, 2025 1.300 1.370 1.260 1.340 911,537 +0.11(+8.94%)
Oct 14, 2025 1.180 1.280 1.180 1.230 772,375 +0.08(+6.96%)
Oct 10, 2025 1.150 0 -0.01(-0.86%)
Oct 09, 2025 1.220 1.220 1.090 1.160 677,407 -0.02(-1.69%)
Oct 08, 2025 1.250 1.250 1.160 1.180 900,485 +0.02(+1.72%)
Oct 07, 2025 1.280 1.300 1.150 1.160 949,736 -0.13(-10.08%)
Oct 06, 2025 1.340 1.390 1.280 1.290 783,331 -0.05(-3.73%)
Oct 03, 2025 1.250 1.340 1.250 1.340 864,349 +0.07(+5.51%)
Oct 02, 2025 1.260 1.290 1.170 1.270 551,682 +0.02(+1.60%)
Oct 01, 2025 1.170 1.260 1.150 1.250 790,206 +0.08(+6.84%)
Sep 30, 2025 1.140 1.170 1.110 1.170 575,860 +0.03(+2.63%)
Sep 29, 2025 1.240 1.250 1.140 1.140 1,117,541 -0.05(-4.20%)
Sep 26, 2025 1.100 1.210 1.100 1.190 767,957 +0.07(+6.25%)
Sep 25, 2025 1.120 1.140 1.020 1.120 582,852 +0.01(+0.90%)
Sep 24, 2025 1.080 1.130 1.000 1.110 618,572 +0.02(+1.83%)
Sep 23, 2025 1.050 1.120 0.9900 1.090 1,262,820 +0.04(+3.81%)
Sep 22, 2025 1.010 1.100 1.010 1.050 1,188,963 +0.05(+5.00%)
Sep 19, 2025 0.9700 1.010 0.9400 1.000 423,168 +0.01(+1.01%)
Sep 18, 2025 0.9300 1.000 0.9300 0.9900 389,753 +0.05(+5.88%)
Sep 17, 2025 0.9400 1.030 0.9350 0.9350 977,175 -0.02(-2.60%)
Sep 16, 2025 0.9300 0.9700 0.9000 0.9600 500,686 +0.03(+3.23%)
Sep 15, 2025 0.9500 0.9700 0.8700 0.9300 1,435,544 -0.02(-2.11%)
Sep 12, 2025 0.9300 0.9500 0.9000 0.9500 531,778 +0.02(+2.15%)
Sep 11, 2025 0.9500 0.9900 0.9000 0.9300 654,162 +0.00(+0.00%)
Sep 10, 2025 0.7900 0.9500 0.7900 0.9300 1,569,652 +0.12(+14.81%)
Sep 09, 2025 0.8000 0.8200 0.7700 0.8100 611,441 +0.02(+1.89%)
Sep 08, 2025 0.8000 0.8600 0.7900 0.7950 874,406 -0.01(-0.63%)
Sep 05, 2025 0.7700 0.8100 0.7700 0.8000 532,918 +0.03(+3.90%)
Sep 04, 2025 0.7500 0.7700 0.7400 0.7700 446,178 +0.00(+0.00%)
Sep 03, 2025 0.8100 0.8200 0.7300 0.7700 779,862 -0.04(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.