Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BOGO)

1.090 -0.025 (-2.24%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.170 1.170 1.105 1.115 549,495 -0.05(-4.70%)
Apr 27, 2026 1.240 1.240 1.165 1.170 283,234 -0.03(-2.50%)
Apr 24, 2026 1.200 1.210 1.180 1.200 401,719 +0.02(+1.69%)
Apr 23, 2026 1.200 1.210 1.160 1.180 789,392 -0.02(-1.67%)
Apr 22, 2026 1.220 1.270 1.190 1.200 340,637 -0.01(-0.83%)
Apr 21, 2026 1.300 1.300 1.200 1.210 356,765 -0.08(-6.56%)
Apr 20, 2026 1.340 1.350 1.280 1.295 394,134 -0.03(-1.89%)
Apr 17, 2026 1.310 1.420 1.300 1.320 759,585 +0.03(+2.33%)
Apr 16, 2026 1.310 1.310 1.290 1.290 299,938 -0.01(-0.77%)
Apr 15, 2026 1.440 1.440 1.290 1.300 708,945 -0.14(-9.72%)
Apr 14, 2026 1.420 1.440 1.380 1.440 465,260 +0.03(+2.13%)
Apr 13, 2026 1.350 1.410 1.320 1.410 503,225 +0.06(+4.44%)
Apr 10, 2026 1.380 1.380 1.340 1.350 272,705 +0.00(+0.00%)
Apr 09, 2026 1.440 1.440 1.340 1.350 349,427 -0.01(-0.74%)
Apr 08, 2026 1.400 1.440 1.345 1.360 327,899 -0.00(-0.37%)
Apr 07, 2026 1.370 1.370 1.310 1.365 477,896 +0.00(+0.37%)
Apr 06, 2026 1.390 1.390 1.350 1.360 170,916 +0.02(+1.12%)
Apr 02, 2026 1.345 0 -0.05(-3.93%)
Apr 01, 2026 1.440 1.480 1.380 1.400 544,396 -0.02(-1.41%)
Mar 31, 2026 1.380 1.440 1.380 1.420 141,343 +0.07(+5.19%)
Mar 30, 2026 1.360 1.390 1.350 1.350 215,767 +0.01(+0.75%)
Mar 27, 2026 1.330 1.370 1.290 1.340 284,929 +0.05(+3.88%)
Mar 26, 2026 1.300 1.320 1.250 1.290 421,727 -0.04(-3.01%)
Mar 25, 2026 1.380 1.380 1.310 1.330 300,359 +0.03(+2.31%)
Mar 24, 2026 1.280 1.350 1.240 1.300 301,493 +0.07(+5.69%)
Mar 23, 2026 1.210 1.260 1.140 1.230 375,758 +0.02(+1.65%)
Mar 20, 2026 1.220 1.240 1.180 1.210 324,469 -0.04(-3.20%)
Mar 19, 2026 1.220 1.280 1.190 1.250 858,337 -0.06(-4.58%)
Mar 18, 2026 1.370 1.380 1.310 1.310 294,876 -0.10(-7.09%)
Mar 17, 2026 1.400 1.440 1.380 1.410 296,492 +0.03(+2.17%)
Mar 16, 2026 1.420 1.440 1.360 1.380 243,480 -0.05(-3.50%)
Mar 13, 2026 1.510 1.560 1.410 1.430 433,143 -0.08(-5.30%)
Mar 12, 2026 1.580 1.590 1.510 1.510 202,801 -0.07(-4.73%)
Mar 11, 2026 1.630 1.630 1.560 1.585 213,691 -0.04(-2.76%)
Mar 10, 2026 1.600 1.670 1.600 1.630 217,989 +0.01(+0.62%)
Mar 09, 2026 1.550 1.620 1.540 1.620 283,177 -0.01(-0.61%)
Mar 06, 2026 1.650 1.670 1.600 1.630 134,287 -0.02(-1.21%)
Mar 05, 2026 1.750 1.750 1.635 1.650 200,597 -0.08(-4.62%)
Mar 04, 2026 1.790 1.790 1.720 1.730 283,592 -0.03(-1.70%)
Mar 03, 2026 1.870 1.870 1.740 1.760 353,510 -0.19(-9.74%)
Mar 02, 2026 1.970 2.000 1.870 1.950 381,041 -0.02(-1.02%)
Feb 27, 2026 1.930 2.005 1.930 1.970 568,147 +0.02(+1.03%)
Feb 26, 2026 1.800 1.980 1.800 1.950 428,160 +0.10(+5.41%)
Feb 25, 2026 1.840 1.870 1.790 1.850 283,573 +0.01(+0.54%)
Feb 24, 2026 1.770 1.840 1.750 1.840 268,210 +0.05(+2.79%)
Feb 23, 2026 1.790 1.840 1.770 1.790 311,819 +0.03(+1.70%)
Feb 20, 2026 1.760 1.820 1.710 1.760 387,722 +0.01(+0.57%)
Feb 19, 2026 1.620 1.810 1.610 1.750 1,330,653 +0.22(+14.38%)
Feb 18, 2026 1.530 1.600 1.530 1.530 576,642 +0.00(+0.00%)
Feb 17, 2026 1.520 1.560 1.450 1.530 301,839 +0.02(+1.32%)
Feb 13, 2026 1.510 0 +0.05(+3.42%)
Feb 12, 2026 1.530 1.540 1.420 1.460 675,513 -0.08(-5.19%)
Feb 11, 2026 1.520 1.540 1.510 1.540 401,448 +0.02(+1.32%)
Feb 10, 2026 1.550 1.550 1.500 1.520 388,623 -0.03(-1.94%)
Feb 09, 2026 1.440 1.560 1.440 1.550 459,861 +0.11(+7.64%)
Feb 06, 2026 1.410 1.450 1.410 1.440 292,108 +0.05(+3.60%)
Feb 05, 2026 1.420 1.460 1.370 1.390 356,680 -0.08(-5.44%)
Feb 04, 2026 1.520 1.550 1.420 1.470 415,666 -0.02(-1.34%)
Feb 03, 2026 1.500 1.540 1.460 1.490 721,902 +0.04(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.