Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0950 585,863 -0.01(-5.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1050 0.0950 0.1000 598,928 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1100 0.1000 0.1000 1,178,364 -0.01(-9.09%)
Jul 21, 2025 0.1100 0.1150 0.1050 0.1100 880,405 +0.00(+0.00%)
Jul 18, 2025 0.1050 0.1200 0.1050 0.1100 2,149,829 +0.01(+10.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 413,281 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1050 0.0950 0.1000 380,500 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1050 0.0950 0.1000 401,418 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1000 289,819 -0.00(-4.76%)
Jul 11, 2025 0.1150 0.1150 0.1000 0.1050 1,413,294 -0.01(-8.70%)
Jul 10, 2025 0.1050 0.1200 0.1000 0.1150 2,084,310 +0.01(+15.00%)
Jul 09, 2025 0.1050 0.1050 0.0950 0.1000 606,350 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.1000 0.0900 0.1000 1,916,029 +0.01(+5.26%)
Jul 07, 2025 0.0900 0.0950 0.0900 0.0950 941,160 +0.01(+5.56%)
Jul 04, 2025 0.0900 0.1000 0.0900 0.0900 1,082,613 +0.00(+5.88%)
Jul 03, 2025 0.0850 0.0900 0.0850 0.0850 352,600 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.0950 0.0850 0.0850 865,000 +0.00(+0.00%)
Jun 30, 2025 0.0850 0 -0.00(-5.56%)
Jun 27, 2025 0.0950 0.0950 0.0850 0.0900 1,611,952 +0.00(+5.88%)
Jun 26, 2025 0.0950 0.0950 0.0850 0.0850 1,409,285 -0.01(-10.53%)
Jun 25, 2025 0.0900 0.1000 0.0800 0.0950 2,914,194 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1000 0.0900 0.0950 956,932 +0.00(+0.00%)
Jun 23, 2025 0.1050 0.1050 0.0950 0.0950 747,798 -0.01(-9.52%)
Jun 20, 2025 0.1100 0.1100 0.1000 0.1050 138,500 +0.00(+0.00%)
Jun 19, 2025 0.1100 0.1150 0.1050 0.1050 473,804 -0.01(-4.55%)
Jun 18, 2025 0.1000 0.1100 0.1000 0.1100 358,400 +0.01(+4.76%)
Jun 17, 2025 0.1000 0.1050 0.0950 0.1050 255,971 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1100 0.1050 0.1050 370,403 +0.00(+1.94%)
Jun 13, 2025 0.1150 0.1150 0.1000 0.1030 892,866 -0.01(-10.43%)
Jun 12, 2025 0.1150 0.1200 0.1150 0.1150 567,841 -0.00(-4.17%)
Jun 11, 2025 0.1300 0.1300 0.1150 0.1200 1,543,400 -0.01(-4.00%)
Jun 10, 2025 0.1200 0.1300 0.1150 0.1250 1,434,249 +0.01(+4.17%)
Jun 09, 2025 0.1350 0.1350 0.1150 0.1200 1,121,557 -0.01(-7.69%)
Jun 06, 2025 0.1250 0.1300 0.1200 0.1300 974,297 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1450 0.1250 0.1300 1,618,392 -0.01(-7.14%)
Jun 04, 2025 0.1450 0.1480 0.1250 0.1400 2,621,977 -0.01(-6.67%)
Jun 03, 2025 0.1450 0.1550 0.1400 0.1500 701,613 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1650 0.1450 0.1500 3,639,425 +0.00(+0.00%)
May 30, 2025 0.1500 0.1530 0.1300 0.1500 3,734,301 +0.01(+3.45%)
May 29, 2025 0.1600 0.1650 0.1400 0.1450 3,312,140 -0.01(-3.33%)
May 28, 2025 0.1700 0.1750 0.1350 0.1500 6,907,340 -0.02(-9.09%)
May 27, 2025 0.1250 0.1700 0.1100 0.1650 11,186,545 +0.06(+57.14%)
May 26, 2025 0.1000 0.1150 0.0950 0.1050 6,260,406 +0.02(+23.53%)
May 23, 2025 0.0950 0.0950 0.0800 0.0850 1,997,540 -0.00(-5.56%)
May 22, 2025 0.1000 0.1000 0.0850 0.0900 2,917,450 -0.01(-10.00%)
May 21, 2025 0.1000 0.1000 0.0850 0.1000 962,252 +0.00(+0.00%)
May 20, 2025 0.0900 0.1000 0.0850 0.1000 1,524,558 +0.01(+11.11%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0850 0.0900 733,063 +0.00(+0.00%)
May 14, 2025 0.1000 0.1100 0.0900 0.0900 3,883,278 -0.01(-5.26%)
May 13, 2025 0.0800 0.1000 0.0800 0.0950 3,542,430 +0.01(+18.75%)
May 12, 2025 0.0850 0.0850 0.0700 0.0800 1,199,927 +0.00(+0.00%)
May 09, 2025 0.0750 0.0800 0.0700 0.0800 601,296 +0.01(+6.67%)
May 08, 2025 0.0750 0.0750 0.0650 0.0750 1,610,085 +0.00(+0.00%)
May 07, 2025 0.0750 0.0750 0.0700 0.0750 1,059,369 -0.01(-6.25%)
May 06, 2025 0.0800 0.0800 0.0750 0.0800 109,190 +0.00(+0.00%)
May 05, 2025 0.0750 0.0850 0.0750 0.0800 1,363,609 +0.01(+6.67%)
May 02, 2025 0.0850 0.0850 0.0750 0.0750 586,533 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.