Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1250 0.1300 0.1200 0.1300 974,297 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1450 0.1250 0.1300 1,618,392 -0.01(-7.14%)
Jun 04, 2025 0.1450 0.1480 0.1250 0.1400 2,621,977 -0.01(-6.67%)
Jun 03, 2025 0.1450 0.1550 0.1400 0.1500 701,613 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1650 0.1450 0.1500 3,639,425 +0.00(+0.00%)
May 30, 2025 0.1500 0.1530 0.1300 0.1500 3,734,301 +0.01(+3.45%)
May 29, 2025 0.1600 0.1650 0.1400 0.1450 3,312,140 -0.01(-3.33%)
May 28, 2025 0.1700 0.1750 0.1350 0.1500 6,907,340 -0.02(-9.09%)
May 27, 2025 0.1250 0.1700 0.1100 0.1650 11,186,545 +0.06(+57.14%)
May 26, 2025 0.1000 0.1150 0.0950 0.1050 6,260,406 +0.02(+23.53%)
May 23, 2025 0.0950 0.0950 0.0800 0.0850 1,997,540 -0.00(-5.56%)
May 22, 2025 0.1000 0.1000 0.0850 0.0900 2,917,450 -0.01(-10.00%)
May 21, 2025 0.1000 0.1000 0.0850 0.1000 962,252 +0.00(+0.00%)
May 20, 2025 0.0900 0.1000 0.0850 0.1000 1,524,558 +0.01(+11.11%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0850 0.0900 733,063 +0.00(+0.00%)
May 14, 2025 0.1000 0.1100 0.0900 0.0900 3,883,278 -0.01(-5.26%)
May 13, 2025 0.0800 0.1000 0.0800 0.0950 3,542,430 +0.01(+18.75%)
May 12, 2025 0.0850 0.0850 0.0700 0.0800 1,199,927 +0.00(+0.00%)
May 09, 2025 0.0750 0.0800 0.0700 0.0800 601,296 +0.01(+6.67%)
May 08, 2025 0.0750 0.0750 0.0650 0.0750 1,610,085 +0.00(+0.00%)
May 07, 2025 0.0750 0.0750 0.0700 0.0750 1,059,369 -0.01(-6.25%)
May 06, 2025 0.0800 0.0800 0.0750 0.0800 109,190 +0.00(+0.00%)
May 05, 2025 0.0750 0.0850 0.0750 0.0800 1,363,609 +0.01(+6.67%)
May 02, 2025 0.0850 0.0850 0.0750 0.0750 586,533 -0.01(-6.25%)
May 01, 2025 0.0850 0.0850 0.0750 0.0800 1,807,748 -0.01(-11.11%)
Apr 30, 2025 0.0600 0.0900 0.0600 0.0900 4,608,382 +0.03(+50.00%)
Apr 29, 2025 0.0650 0.0650 0.0550 0.0600 587,603 -0.01(-7.69%)
Apr 28, 2025 0.0650 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0700 0.0650 0.0650 889,311 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0650 0.0650 980,278 -0.01(-7.14%)
Apr 23, 2025 0.0550 0.0700 0.0550 0.0700 5,473,771 +0.02(+27.27%)
Apr 22, 2025 0.0550 0.0600 0.0550 0.0550 330,270 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0550 0.0550 130,523 +0.00(+0.00%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0650 0.0650 0.0600 0.0600 533,734 -0.01(-7.69%)
Apr 15, 2025 0.0650 0.0700 0.0650 0.0650 688,300 +0.01(+8.33%)
Apr 14, 2025 0.0600 0.0700 0.0550 0.0600 532,676 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0550 679,000 -0.00(-8.33%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0600 249,800 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0650 0.0450 0.0600 1,263,631 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 294,000 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0500 0.0500 359,000 -0.00(-9.09%)
Apr 03, 2025 0.0550 0.0600 0.0500 0.0550 897,009 +0.00(+0.00%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0550 241,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.