Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VROY)

2.680 +0.180 (+7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.650 2.700 2.450 2.500 32,537 -0.17(-6.37%)
Apr 14, 2026 2.710 2.790 2.650 2.670 41,968 +0.00(+0.00%)
Apr 13, 2026 2.880 2.880 2.665 2.670 20,352 -0.03(-1.11%)
Apr 10, 2026 2.710 2.750 2.660 2.700 31,972 +0.00(+0.00%)
Apr 09, 2026 2.700 2.940 2.670 2.700 91,356 +0.00(+0.00%)
Apr 08, 2026 2.690 3.020 2.690 2.700 83,406 +0.01(+0.37%)
Apr 07, 2026 2.540 2.690 2.540 2.690 27,322 -0.07(-2.54%)
Apr 06, 2026 2.940 2.940 2.550 2.760 26,419 +0.05(+1.85%)
Apr 02, 2026 2.710 0 -0.04(-1.45%)
Apr 01, 2026 2.700 2.940 2.500 2.750 159,588 +0.17(+6.59%)
Mar 31, 2026 2.350 2.710 2.350 2.580 338,887 +0.18(+7.50%)
Mar 30, 2026 2.400 2.500 2.350 2.400 47,660 +0.00(+0.00%)
Mar 27, 2026 3.260 3.260 2.350 2.400 96,581 -0.02(-0.83%)
Mar 26, 2026 2.500 2.670 2.420 2.420 92,063 -0.16(-6.20%)
Mar 25, 2026 2.570 2.820 2.500 2.580 80,176 +0.12(+4.88%)
Mar 24, 2026 2.540 2.690 2.430 2.460 99,779 +0.04(+1.65%)
Mar 23, 2026 2.390 2.750 2.220 2.420 86,900 -0.01(-0.41%)
Mar 20, 2026 2.700 2.700 2.310 2.430 191,543 -0.29(-10.66%)
Mar 19, 2026 2.920 2.940 2.660 2.720 125,205 -0.19(-6.53%)
Mar 18, 2026 3.200 3.330 2.910 2.910 82,310 -0.39(-11.82%)
Mar 17, 2026 3.250 3.490 3.240 3.300 38,799 +0.05(+1.54%)
Mar 16, 2026 3.230 3.330 3.220 3.250 31,298 +0.13(+4.17%)
Mar 13, 2026 3.230 3.490 3.100 3.120 97,930 -0.28(-8.24%)
Mar 12, 2026 3.570 3.580 3.390 3.400 96,633 -0.14(-3.95%)
Mar 11, 2026 3.500 3.630 3.490 3.540 176,696 -0.01(-0.28%)
Mar 10, 2026 3.460 3.710 3.460 3.550 160,050 +0.10(+2.90%)
Mar 09, 2026 3.560 3.700 3.380 3.450 100,431 -0.11(-3.09%)
Mar 06, 2026 3.460 3.630 3.400 3.560 100,193 +0.07(+2.01%)
Mar 05, 2026 3.480 3.570 3.410 3.490 134,547 +0.04(+1.16%)
Mar 04, 2026 3.470 3.480 3.280 3.450 43,762 +0.02(+0.58%)
Mar 03, 2026 3.510 3.550 3.310 3.430 151,376 -0.14(-3.92%)
Mar 02, 2026 3.620 3.640 3.500 3.570 63,723 -0.05(-1.38%)
Feb 27, 2026 3.500 3.650 3.420 3.620 266,536 +0.22(+6.47%)
Feb 26, 2026 3.490 3.570 3.390 3.400 87,024 -0.13(-3.68%)
Feb 25, 2026 3.590 3.610 3.390 3.530 161,702 -0.04(-1.12%)
Feb 24, 2026 3.420 3.580 3.420 3.570 58,834 +0.07(+2.00%)
Feb 23, 2026 3.380 3.660 3.290 3.500 113,166 -0.03(-0.85%)
Feb 20, 2026 3.300 3.600 3.300 3.530 173,877 +0.19(+5.69%)
Feb 19, 2026 3.040 3.390 3.040 3.340 116,440 +0.10(+3.09%)
Feb 18, 2026 3.300 3.410 3.110 3.240 102,972 -0.04(-1.22%)
Feb 17, 2026 3.200 3.340 3.080 3.280 133,652 -0.07(-2.09%)
Feb 13, 2026 3.350 0 +0.05(+1.52%)
Feb 12, 2026 3.410 3.530 3.250 3.300 321,490 -0.38(-10.33%)
Feb 11, 2026 3.790 3.900 3.340 3.680 911,006 +0.02(+0.55%)
Feb 10, 2026 2.980 3.950 2.610 3.660 2,495,737 +0.61(+20.00%)
Feb 09, 2026 3.190 3.350 2.700 3.050 877,956 -0.35(-10.29%)
Feb 06, 2026 3.240 3.760 3.130 3.400 216,463 +0.21(+6.58%)
Feb 05, 2026 3.250 3.550 3.130 3.190 139,750 -0.33(-9.38%)
Feb 04, 2026 3.650 3.800 3.400 3.520 138,519 -0.28(-7.37%)
Feb 03, 2026 3.800 3.950 3.700 3.800 277,162 +0.05(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.