Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FMT)

3.400 +0.350 (+11.48%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.050	3.140	2.985	3.050	90,716	+0.00(+0.00%)
Nov 03, 2025	3.100	3.140	2.960	3.050	66,216	-0.08(-2.56%)
Oct 31, 2025	3.150	3.200	3.080	3.130	12,406	+0.03(+0.97%)
Oct 30, 2025	3.010	3.150	3.010	3.100	14,300	+0.05(+1.64%)
Oct 29, 2025	3.110	3.200	3.010	3.050	55,817	-0.12(-3.79%)
Oct 28, 2025	2.950	3.300	2.900	3.170	88,183	+0.21(+7.09%)
Oct 27, 2025	3.160	3.170	2.960	2.960	131,833	-0.23(-7.21%)
Oct 24, 2025	3.250	3.250	3.175	3.190	14,950	-0.06(-1.85%)
Oct 23, 2025	3.260	3.300	3.200	3.250	38,650	+0.00(+0.00%)
Oct 22, 2025	3.240	3.280	3.100	3.250	42,300	+0.05(+1.56%)
Oct 21, 2025	3.440	3.520	3.175	3.200	141,103	-0.38(-10.61%)
Oct 20, 2025	3.490	3.700	3.350	3.580	180,672	+0.23(+6.87%)
Oct 17, 2025	3.400	3.400	3.200	3.350	57,971	-0.05(-1.47%)
Oct 16, 2025	3.360	3.500	3.360	3.400	64,257	-0.08(-2.30%)
Oct 15, 2025	3.450	3.480	3.170	3.480	164,198	+0.03(+0.87%)
Oct 14, 2025	3.500	3.600	3.430	3.450	211,243	+0.01(+0.29%)
Oct 10, 2025				3.440	0	+0.00(+0.00%)
Oct 09, 2025	3.400	3.500	3.370	3.440	134,402	+0.04(+1.18%)
Oct 08, 2025	3.470	3.480	3.375	3.400	125,970	-0.07(-2.02%)
Oct 07, 2025	3.600	3.600	3.375	3.470	91,570	-0.06(-1.70%)
Oct 06, 2025	3.650	3.720	3.350	3.530	205,324	-0.10(-2.75%)
Oct 03, 2025	3.600	3.810	3.600	3.630	41,675	+0.03(+0.83%)
Oct 02, 2025	3.810	3.810	3.535	3.600	38,974	-0.15(-4.00%)
Oct 01, 2025	3.900	3.900	3.610	3.750	42,411	-0.13(-3.35%)
Sep 30, 2025	3.930	3.950	3.870	3.880	188,638	-0.05(-1.27%)
Sep 29, 2025	3.900	3.930	3.820	3.930	29,672	+0.03(+0.77%)
Sep 26, 2025	3.900	3.900	3.840	3.900	29,714	-0.04(-1.02%)
Sep 25, 2025	3.730	4.090	3.670	3.940	136,399	+0.21(+5.63%)
Sep 24, 2025	3.660	3.750	3.500	3.730	78,741	+0.06(+1.63%)
Sep 23, 2025	3.500	3.670	3.500	3.670	85,582	+0.17(+4.86%)
Sep 22, 2025	3.700	3.700	3.460	3.500	72,057	-0.20(-5.41%)
Sep 19, 2025	3.610	3.700	3.250	3.700	1,450,194	+0.20(+5.71%)
Sep 18, 2025	3.790	3.790	3.310	3.500	142,897	+0.01(+0.29%)
Sep 17, 2025	2.860	3.600	2.860	3.490	995,651	+0.74(+26.91%)
Sep 16, 2025	2.100	3.000	1.750	2.750	569,573	+0.80(+41.03%)
Sep 12, 2025				1.950	0	+0.21(+12.07%)
Sep 11, 2025	1.990	1.990	1.740	1.740	30,301	-0.18(-9.37%)
Sep 10, 2025	1.900	2.160	1.900	1.920	96,881	+0.08(+4.35%)
Sep 09, 2025	1.600	1.860	1.600	1.840	159,756	+0.28(+17.95%)
Sep 08, 2025	1.370	1.740	1.370	1.560	629,669	+0.23(+17.29%)
Sep 05, 2025	1.320	1.400	1.300	1.330	20,542	+0.01(+0.76%)
Sep 04, 2025	1.380	1.400	1.320	1.320	36,100	-0.05(-3.65%)
Sep 03, 2025	1.400	1.420	1.370	1.370	115,300	-0.05(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FMT)

Historical Prices