Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0650 0.0650 0.0600 0.0600 461,588 -0.01(-7.69%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 154,874 +0.00(+0.00%)
Apr 02, 2026 0.0650 0 -0.01(-7.14%)
Apr 01, 2026 0.0650 0.0700 0.0650 0.0700 678,663 +0.01(+7.69%)
Mar 31, 2026 0.0650 0.0700 0.0650 0.0650 190,225 -0.01(-7.14%)
Mar 30, 2026 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0700 0.0650 0.0700 12,252 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0700 0.0650 0.0700 12,531 +0.01(+7.69%)
Mar 25, 2026 0.0700 0.0750 0.0650 0.0650 143,100 -0.01(-7.14%)
Mar 24, 2026 0.0700 0.0700 0.0700 0.0700 64,719 +0.01(+7.69%)
Mar 23, 2026 0.0700 0.0700 0.0650 0.0650 65,653 -0.01(-7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0700 0.0700 267,109 -0.00(-6.67%)
Mar 18, 2026 0.0750 0.0750 0.0750 0.0750 123,923 +0.00(+7.14%)
Mar 17, 2026 0.0750 0.0750 0.0700 0.0700 41,094 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0700 0.0700 31,229 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0750 0.0700 0.0700 147,228 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0700 0.0650 0.0700 50,974 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 112,170 -0.00(-6.67%)
Mar 10, 2026 0.0650 0.0750 0.0650 0.0750 123,005 +0.01(+15.38%)
Mar 09, 2026 0.0600 0.0700 0.0600 0.0650 124,415 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0700 0.0650 0.0650 159,437 +0.00(+0.00%)
Mar 05, 2026 0.0700 0.0700 0.0600 0.0650 154,380 -0.01(-7.14%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 63,150 +0.01(+7.69%)
Mar 03, 2026 0.0650 0.0700 0.0600 0.0650 282,137 +0.01(+8.33%)
Mar 02, 2026 0.0650 0.0650 0.0600 0.0600 162,497 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 32,145 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0600 0.0600 64,528 -0.01(-7.69%)
Feb 25, 2026 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0650 0.0600 0.0600 168,997 -0.01(-7.69%)
Feb 20, 2026 0.0700 0.0700 0.0650 0.0650 100,693 -0.01(-7.14%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0700 78,934 +0.01(+16.67%)
Feb 18, 2026 0.0600 0.0650 0.0600 0.0600 56,004 -0.01(-7.69%)
Feb 17, 2026 0.0650 0.0650 0.0600 0.0650 142,848 +0.01(+8.33%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0550 0.0600 35,165 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0650 0.0600 0.0600 118,065 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0650 0.0550 0.0600 82,657 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0600 242,670 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0650 0.0550 0.0600 640,212 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 681,940 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 274,567 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0700 0.0600 0.0650 236,812 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.