Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 258,691 +0.00(+5.88%)
Nov 04, 2025 0.0950 0.0950 0.0850 0.0850 645,281 -0.01(-10.53%)
Nov 03, 2025 0.1000 0.1000 0.0950 0.0950 234,410 -0.01(-5.00%)
Oct 31, 2025 0.1000 0.1000 0.1000 0.1000 87,700 +0.00(+0.00%)
Oct 30, 2025 0.1050 0.1050 0.1000 0.1000 554,584 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1050 0.1000 0.1000 142,708 +0.00(+0.00%)
Oct 28, 2025 0.1050 0.1050 0.1000 0.1000 125,197 -0.00(-4.76%)
Oct 27, 2025 0.1150 0.1150 0.1050 0.1050 710,203 +0.00(+5.00%)
Oct 24, 2025 0.1000 0.1100 0.1000 0.1000 174,650 -0.00(-4.76%)
Oct 23, 2025 0.1050 0.1100 0.1000 0.1050 130,768 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1050 0.1050 123,590 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1100 0.1000 0.1050 221,331 +0.00(+5.00%)
Oct 20, 2025 0.1100 0.1100 0.1000 0.1000 196,557 -0.00(-4.76%)
Oct 17, 2025 0.1050 0.1100 0.1050 0.1050 159,810 +0.00(+0.00%)
Oct 16, 2025 0.1100 0.1150 0.1050 0.1050 414,319 -0.01(-4.55%)
Oct 15, 2025 0.1100 0.1150 0.1050 0.1100 386,405 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1200 0.1100 0.1100 771,185 -0.01(-4.35%)
Oct 10, 2025 0.1150 0 +0.00(+0.00%)
Oct 09, 2025 0.1200 0.1200 0.1150 0.1150 182,362 -0.00(-4.17%)
Oct 08, 2025 0.1200 0.1250 0.1150 0.1200 275,650 +0.00(+4.35%)
Oct 07, 2025 0.1150 0.1200 0.1150 0.1150 195,267 -0.00(-4.17%)
Oct 06, 2025 0.1200 0.1250 0.1150 0.1200 229,476 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1300 0.1150 0.1200 376,794 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1250 0.1150 0.1200 153,200 +0.00(+0.00%)
Oct 01, 2025 0.1100 0.1250 0.1100 0.1200 397,012 +0.00(+4.35%)
Sep 30, 2025 0.1050 0.1150 0.1050 0.1150 234,010 +0.01(+9.52%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1050 162,051 +0.00(+0.00%)
Sep 26, 2025 0.1050 0.1100 0.1050 0.1050 151,966 -0.01(-4.55%)
Sep 25, 2025 0.1100 0.1100 0.1050 0.1100 68,300 +0.00(+0.00%)
Sep 24, 2025 0.1050 0.1100 0.1050 0.1100 130,820 +0.01(+4.76%)
Sep 23, 2025 0.1150 0.1150 0.1000 0.1050 1,490,877 -0.01(-8.70%)
Sep 22, 2025 0.1200 0.1200 0.1100 0.1150 81,904 -0.00(-4.17%)
Sep 19, 2025 0.1150 0.1200 0.1100 0.1200 232,440 +0.01(+9.09%)
Sep 18, 2025 0.1300 0.1350 0.1050 0.1100 1,071,282 -0.01(-12.00%)
Sep 17, 2025 0.1250 0.1250 0.1150 0.1250 629,267 +0.01(+8.70%)
Sep 16, 2025 0.1200 0.1200 0.1150 0.1150 202,000 -0.00(-4.17%)
Sep 15, 2025 0.1150 0.1250 0.1150 0.1200 629,291 +0.00(+4.35%)
Sep 12, 2025 0.1100 0.1150 0.1050 0.1150 228,429 +0.01(+4.55%)
Sep 11, 2025 0.1050 0.1100 0.1050 0.1100 470,624 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1150 0.1050 0.1100 143,641 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1100 0.1100 0.1100 161,360 +0.01(+4.76%)
Sep 08, 2025 0.1100 0.1150 0.1050 0.1050 57,517 -0.01(-8.70%)
Sep 05, 2025 0.1100 0.1150 0.1050 0.1150 367,850 +0.01(+4.55%)
Sep 04, 2025 0.1050 0.1100 0.1050 0.1100 115,503 +0.01(+4.76%)
Sep 03, 2025 0.1050 0.1050 0.1050 0.1050 105,310 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.