Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1300 0.1400 0.1300 0.1400 109,100 +0.02(+12.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 247,462 -0.01(-7.41%)
Jun 04, 2025 0.1300 0.1350 0.1300 0.1350 65,912 +0.00(+0.00%)
Jun 03, 2025 0.1400 0.1400 0.1300 0.1350 73,000 -0.01(-3.57%)
Jun 02, 2025 0.1300 0.1400 0.1300 0.1400 123,276 +0.01(+3.70%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 185,600 +0.00(+0.00%)
May 29, 2025 0.1350 0.1400 0.1300 0.1350 257,562 +0.00(+0.00%)
May 28, 2025 0.1350 0.1350 0.1300 0.1350 89,406 +0.00(+0.00%)
May 27, 2025 0.1450 0.1450 0.1350 0.1350 281,558 -0.01(-3.57%)
May 26, 2025 0.1400 0.1400 0.1350 0.1400 143,700 +0.01(+3.70%)
May 23, 2025 0.1500 0.1500 0.1300 0.1350 980,188 -0.02(-15.62%)
May 22, 2025 0.1650 0.1650 0.1550 0.1600 218,578 +0.01(+3.23%)
May 21, 2025 0.1600 0.1600 0.1550 0.1550 209,311 +0.01(+3.33%)
May 20, 2025 0.1600 0.1650 0.1500 0.1500 938,421 +0.00(+0.00%)
May 16, 2025 0.1500 0 +0.01(+11.11%)
May 15, 2025 0.1300 0.1400 0.1300 0.1350 134,800 +0.01(+3.85%)
May 14, 2025 0.1250 0.1300 0.1250 0.1300 160,060 +0.01(+4.00%)
May 13, 2025 0.1200 0.1250 0.1150 0.1250 357,142 +0.01(+4.17%)
May 12, 2025 0.1150 0.1200 0.1100 0.1200 164,386 +0.01(+9.09%)
May 09, 2025 0.1200 0.1200 0.1100 0.1100 163,383 +0.00(+0.00%)
May 08, 2025 0.1100 0.1150 0.1100 0.1100 233,054 +0.00(+0.00%)
May 07, 2025 0.1150 0.1150 0.1050 0.1100 95,379 -0.01(-4.35%)
May 06, 2025 0.1100 0.1150 0.1050 0.1150 32,600 +0.01(+9.52%)
May 05, 2025 0.1150 0.1150 0.1000 0.1050 61,877 -0.01(-8.70%)
May 02, 2025 0.1050 0.1150 0.1050 0.1150 137,552 +0.01(+15.00%)
May 01, 2025 0.1050 0.1050 0.1000 0.1000 32,950 +0.00(+0.00%)
Apr 30, 2025 0.1100 0.1100 0.1000 0.1000 153,740 -0.01(-9.09%)
Apr 29, 2025 0.1050 0.1100 0.1050 0.1100 120,374 +0.01(+4.76%)
Apr 28, 2025 0.1000 0.1050 0.1000 0.1050 103,381 +0.00(+5.00%)
Apr 25, 2025 0.1050 0.1100 0.1000 0.1000 84,415 -0.00(-4.76%)
Apr 24, 2025 0.1000 0.1050 0.1000 0.1050 39,206 +0.00(+5.00%)
Apr 23, 2025 0.1050 0.1100 0.1000 0.1000 157,438 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.1000 0.0900 0.1000 180,700 +0.01(+11.11%)
Apr 21, 2025 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Apr 17, 2025 0.0950 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.0950 0.0900 0.0950 62,750 -0.01(-5.00%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1000 119,437 -0.00(-4.76%)
Apr 14, 2025 0.1000 0.1050 0.1000 0.1050 148,300 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.1000 0.0900 0.0950 44,270 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.0900 0.0950 126,599 -0.01(-5.00%)
Apr 09, 2025 0.0950 0.1000 0.0850 0.1000 165,828 +0.01(+17.65%)
Apr 08, 2025 0.0900 0.0950 0.0800 0.0850 270,919 -0.00(-5.56%)
Apr 07, 2025 0.0950 0.0950 0.0850 0.0900 189,156 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0950 0.0900 0.0900 170,725 -0.01(-5.26%)
Apr 03, 2025 0.1050 0.1050 0.0900 0.0950 505,834 -0.01(-9.52%)
Apr 02, 2025 0.1000 0.1150 0.1000 0.1050 170,350 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.