Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAGA)

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2600 0.2700 0.2700 0.2700 6,631 +0.01(+3.85%)
Jul 03, 2025 0.2750 0.2750 0.2600 0.2600 9,750 -0.02(-7.14%)
Jul 02, 2025 0.2800 0.2800 0.2750 0.2800 20,189 +0.00(+0.00%)
Jun 30, 2025 0.2800 0 +0.01(+1.82%)
Jun 27, 2025 0.2450 0.2800 0.2250 0.2750 217,912 +0.06(+25.00%)
Jun 26, 2025 0.2500 0.2500 0.2200 0.2200 11,000 -0.02(-10.20%)
Jun 25, 2025 0.2500 0.2500 0.2400 0.2450 25,000 +0.01(+2.08%)
Jun 24, 2025 0.2400 0.2500 0.2400 0.2400 53,000 +0.01(+2.13%)
Jun 23, 2025 0.2500 0.2500 0.2350 0.2350 6,746 -0.02(-6.00%)
Jun 20, 2025 0.2500 0.2500 0.2500 0.2500 7,700 +0.00(+0.00%)
Jun 19, 2025 0.2500 0.2500 0.2400 0.2500 53,500 +0.00(+0.00%)
Jun 18, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 17, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 13, 2025 0.2500 0.2500 0.2450 0.2500 33,000 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Jun 11, 2025 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-1.96%)
Jun 10, 2025 0.2650 0.2650 0.2550 0.2550 6,500 -0.02(-5.56%)
Jun 09, 2025 0.2800 0.2800 0.2700 0.2700 7,940 -0.01(-1.82%)
Jun 06, 2025 0.2550 0.2800 0.2400 0.2750 42,501 +0.02(+7.84%)
Jun 05, 2025 0.2650 0.2650 0.2550 0.2550 10,750 -0.02(-5.56%)
Jun 04, 2025 0.2650 0.2700 0.2350 0.2700 59,800 +0.01(+1.89%)
Jun 03, 2025 0.2650 0.2650 0.2450 0.2650 65,641 -0.01(-1.85%)
Jun 02, 2025 0.2900 0.2900 0.2700 0.2700 47,034 -0.01(-3.57%)
May 30, 2025 0.2700 0.2850 0.2700 0.2800 46,000 +0.01(+1.82%)
May 29, 2025 0.2900 0.3000 0.2750 0.2750 85,301 -0.01(-3.51%)
May 28, 2025 0.3000 0.3050 0.2850 0.2850 21,500 -0.01(-3.39%)
May 27, 2025 0.3100 0.3100 0.2950 0.2950 64,001 -0.01(-1.67%)
May 26, 2025 0.3100 0.3100 0.2900 0.3000 204,387 +0.02(+7.14%)
May 23, 2025 0.2800 0.2900 0.2800 0.2800 64,630 +0.00(+0.00%)
May 22, 2025 0.2800 0.2850 0.2600 0.2800 16,000 +0.00(+0.00%)
May 21, 2025 0.2800 0.2800 0.2750 0.2800 47,500 +0.00(+0.00%)
May 20, 2025 0.2950 0.3000 0.2800 0.2800 63,250 -0.01(-5.08%)
May 16, 2025 0.2950 0 +0.01(+1.72%)
May 15, 2025 0.2850 0.3300 0.2850 0.2900 27,435 +0.01(+1.75%)
May 14, 2025 0.3000 0.3000 0.2850 0.2850 40,500 -0.01(-3.39%)
May 13, 2025 0.3250 0.3250 0.2850 0.2950 103,700 -0.05(-13.24%)
May 12, 2025 0.3100 0.3400 0.2950 0.3400 141,458 +0.02(+6.25%)
May 09, 2025 0.2900 0.3550 0.2850 0.3200 367,000 +0.04(+12.28%)
May 08, 2025 0.3350 0.3350 0.2850 0.2850 128,090 -0.04(-12.31%)
May 07, 2025 0.3700 0.3700 0.3250 0.3250 90,700 -0.04(-12.16%)
May 06, 2025 0.4000 0.4000 0.3500 0.3700 276,989 -0.08(-16.85%)
May 05, 2025 0.3000 0.4450 0.3000 0.4450 1,094,455 +0.21(+85.42%)
May 02, 2025 0.2100 0.2450 0.2050 0.2400 140,500 +0.03(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.