Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAGA)

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.2750 0.2750 0.2550 0.2550 41,798 -0.02(-7.27%)
Sep 09, 2025 0.2300 0.2750 0.2200 0.2750 166,924 +0.06(+25.00%)
Sep 08, 2025 0.2150 0.2300 0.2150 0.2200 51,815 -0.01(-2.22%)
Sep 05, 2025 0.2350 0.2350 0.2250 0.2250 41,010 -0.01(-6.25%)
Sep 04, 2025 0.2450 0.2450 0.2400 0.2400 14,500 -0.01(-4.00%)
Sep 03, 2025 0.2450 0.2500 0.2400 0.2500 32,500 -0.01(-1.96%)
Sep 02, 2025 0.2550 0.2550 0.2500 0.2550 13,003 +0.00(+0.00%)
Aug 29, 2025 0.2550 0 -0.01(-3.77%)
Aug 28, 2025 0.2900 0.2900 0.2600 0.2650 61,977 -0.02(-7.02%)
Aug 27, 2025 0.2950 0.3000 0.2850 0.2850 67,068 -0.01(-1.72%)
Aug 26, 2025 0.3000 0.3000 0.2850 0.2900 9,750 -0.01(-3.33%)
Aug 25, 2025 0.2900 0.3000 0.2900 0.3000 17,000 +0.01(+3.45%)
Aug 22, 2025 0.2950 0.2950 0.2900 0.2900 10,200 -0.01(-1.69%)
Aug 21, 2025 0.2850 0.3000 0.2800 0.2950 57,500 +0.01(+5.36%)
Aug 20, 2025 0.3000 0.3000 0.2800 0.2800 34,557 -0.01(-5.08%)
Aug 19, 2025 0.2900 0.2950 0.2800 0.2950 24,600 +0.01(+1.72%)
Aug 18, 2025 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 15, 2025 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Aug 14, 2025 0.2950 0.2950 0.2900 0.2900 2,868 +0.00(+0.00%)
Aug 13, 2025 0.2800 0.2900 0.2800 0.2900 17,500 +0.01(+3.57%)
Aug 12, 2025 0.2800 0.2800 0.2800 0.2800 4,020 +0.00(+0.00%)
Aug 11, 2025 0.2750 0.2800 0.2700 0.2800 10,000 +0.02(+7.69%)
Aug 08, 2025 0.2950 0.2950 0.2500 0.2600 34,044 -0.03(-10.34%)
Aug 07, 2025 0.3000 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Aug 06, 2025 0.3450 0.3450 0.3000 0.3000 131,500 -0.05(-14.29%)
Aug 05, 2025 0.3000 0.3500 0.3000 0.3500 146,825 +0.05(+16.67%)
Aug 01, 2025 0.3000 0 +0.01(+3.45%)
Jul 31, 2025 0.2800 0.3000 0.2800 0.2900 164,000 +0.02(+7.41%)
Jul 30, 2025 0.2600 0.2750 0.2600 0.2700 47,500 +0.03(+12.50%)
Jul 29, 2025 0.2500 0.2600 0.2400 0.2400 31,614 -0.02(-7.69%)
Jul 28, 2025 0.2500 0.2600 0.2500 0.2600 11,309 +0.00(+0.00%)
Jul 25, 2025 0.2600 0.2600 0.2600 0.2600 6,031 +0.00(+0.00%)
Jul 24, 2025 0.2600 0.2600 0.2600 0.2600 10,500 +0.01(+4.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 11,600 -0.01(-1.96%)
Jul 22, 2025 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-1.92%)
Jul 21, 2025 0.2750 0.2750 0.2550 0.2600 28,367 -0.01(-3.70%)
Jul 18, 2025 0.2800 0.2800 0.2700 0.2700 20,200 +0.00(+0.00%)
Jul 17, 2025 0.2600 0.2700 0.2600 0.2700 17,049 +0.01(+3.85%)
Jul 16, 2025 0.2700 0.2800 0.2600 0.2600 112,100 -0.01(-3.70%)
Jul 15, 2025 0.2700 0.2700 0.2550 0.2700 39,000 +0.01(+3.85%)
Jul 14, 2025 0.2550 0.2700 0.2450 0.2600 25,000 +0.00(+0.00%)
Jul 11, 2025 0.2550 0.2600 0.2500 0.2600 34,500 -0.01(-1.89%)
Jul 10, 2025 0.2750 0.2750 0.2650 0.2650 13,000 -0.01(-3.64%)
Jul 09, 2025 0.2750 0.2750 0.2750 0.2750 16,000 -0.01(-1.79%)
Jul 08, 2025 0.2700 0.2800 0.2650 0.2800 23,170 +0.02(+5.66%)
Jul 07, 2025 0.2600 0.2800 0.2600 0.2650 13,702 -0.01(-1.85%)
Jul 04, 2025 0.2600 0.2700 0.2700 0.2700 6,631 +0.01(+3.85%)
Jul 03, 2025 0.2750 0.2750 0.2600 0.2600 9,750 -0.02(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.