Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAGA)

0.5600 +0.0500 (+9.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5200 0.5750 0.5100 0.5600 330,533 +0.05(+9.80%)
Apr 01, 2026 0.5500 0.5500 0.5000 0.5100 105,955 -0.03(-5.56%)
Mar 31, 2026 0.4800 0.5500 0.4750 0.5400 344,211 +0.08(+16.13%)
Mar 30, 2026 0.5100 0.5300 0.4650 0.4650 198,264 -0.03(-7.00%)
Mar 27, 2026 0.5000 0.5100 0.4950 0.5000 58,702 -0.01(-1.96%)
Mar 26, 2026 0.5300 0.5600 0.5100 0.5100 355,502 -0.02(-3.77%)
Mar 25, 2026 0.4700 0.5400 0.4700 0.5300 229,728 +0.06(+12.77%)
Mar 24, 2026 0.4550 0.4750 0.4450 0.4700 105,796 +0.01(+3.30%)
Mar 23, 2026 0.4350 0.4550 0.4300 0.4550 128,232 +0.01(+2.25%)
Mar 20, 2026 0.4500 0.4550 0.4300 0.4450 346,589 -0.02(-3.26%)
Mar 19, 2026 0.4900 0.4950 0.4500 0.4600 305,021 -0.03(-7.07%)
Mar 18, 2026 0.5000 0.5300 0.4850 0.4950 328,216 -0.02(-2.94%)
Mar 17, 2026 0.5300 0.5300 0.4950 0.5100 227,597 -0.01(-1.92%)
Mar 16, 2026 0.5300 0.5400 0.5200 0.5200 217,048 -0.01(-1.89%)
Mar 13, 2026 0.5300 0.5700 0.5200 0.5300 146,364 +0.01(+1.92%)
Mar 12, 2026 0.5300 0.5300 0.5000 0.5200 106,450 -0.01(-0.95%)
Mar 11, 2026 0.5300 0.5400 0.5100 0.5250 55,283 +0.01(+0.96%)
Mar 10, 2026 0.5300 0.5400 0.5200 0.5200 57,695 -0.01(-1.89%)
Mar 09, 2026 0.5100 0.5600 0.4850 0.5300 179,436 +0.02(+3.92%)
Mar 06, 2026 0.5800 0.5800 0.5000 0.5100 232,906 -0.03(-5.56%)
Mar 05, 2026 0.6100 0.6100 0.5300 0.5400 348,284 -0.05(-8.47%)
Mar 04, 2026 0.6200 0.6250 0.5800 0.5900 173,258 -0.02(-3.28%)
Mar 03, 2026 0.6400 0.6400 0.6100 0.6100 267,121 -0.03(-4.69%)
Mar 02, 2026 0.5900 0.6400 0.5900 0.6400 139,216 +0.02(+3.23%)
Feb 27, 2026 0.6400 0.6400 0.6100 0.6200 52,370 -0.01(-1.59%)
Feb 26, 2026 0.6000 0.6400 0.5900 0.6300 199,687 +0.05(+8.62%)
Feb 25, 2026 0.6100 0.6100 0.5800 0.5800 94,370 -0.02(-3.33%)
Feb 24, 2026 0.6100 0.6200 0.6000 0.6000 132,127 -0.01(-1.64%)
Feb 23, 2026 0.6300 0.6300 0.6000 0.6100 292,431 +0.00(+0.00%)
Feb 20, 2026 0.6200 0.6200 0.5800 0.6100 192,791 -0.01(-1.61%)
Feb 19, 2026 0.6200 0.6500 0.6200 0.6200 128,461 +0.00(+0.00%)
Feb 18, 2026 0.6600 0.6800 0.6100 0.6200 387,433 -0.04(-6.06%)
Feb 17, 2026 0.6500 0.6600 0.6000 0.6600 237,440 +0.02(+3.13%)
Feb 13, 2026 0.6400 0 +0.03(+4.92%)
Feb 12, 2026 0.6400 0.6500 0.5900 0.6100 480,223 -0.03(-4.69%)
Feb 11, 2026 0.6000 0.6500 0.5800 0.6400 713,676 +0.00(+0.00%)
Feb 10, 2026 0.6400 0.6500 0.6100 0.6400 723,705 -0.04(-5.88%)
Feb 09, 2026 0.7900 0.7900 0.6600 0.6800 543,069 -0.06(-8.11%)
Feb 06, 2026 0.7600 0.7600 0.7300 0.7400 76,092 +0.02(+2.78%)
Feb 05, 2026 0.7800 0.8200 0.7200 0.7200 289,799 -0.04(-5.26%)
Feb 04, 2026 0.8000 0.8300 0.7400 0.7600 286,849 -0.01(-1.30%)
Feb 03, 2026 0.7800 0.8000 0.7650 0.7700 259,823 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.