Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SAGA)

0.4700 -0.0300 (-6.00%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.4500	0.5300	0.4500	0.4700	154,927	-0.03(-6.00%)
Nov 12, 2025	0.5100	0.5400	0.4950	0.5000	115,800	+0.01(+1.01%)
Nov 11, 2025	0.4900	0.5100	0.4900	0.4950	87,481	+0.01(+2.06%)
Nov 10, 2025	0.4900	0.5100	0.4700	0.4850	118,957	-0.01(-1.02%)
Nov 07, 2025	0.4900	0.4900	0.4300	0.4900	232,033	-0.02(-3.92%)
Nov 06, 2025	0.4900	0.5300	0.4800	0.5100	222,109	+0.02(+4.08%)
Nov 05, 2025	0.4600	0.4900	0.4600	0.4900	186,373	+0.04(+10.11%)
Nov 04, 2025	0.4450	0.4500	0.4250	0.4450	68,831	+0.01(+1.14%)
Nov 03, 2025	0.4700	0.4700	0.4400	0.4400	104,528	-0.03(-7.37%)
Oct 31, 2025	0.4900	0.4900	0.4750	0.4750	165,816	-0.02(-3.06%)
Oct 30, 2025	0.4700	0.5000	0.4700	0.4900	178,781	+0.02(+5.38%)
Oct 29, 2025	0.4400	0.4700	0.4350	0.4650	131,500	+0.03(+6.90%)
Oct 28, 2025	0.4400	0.4400	0.4300	0.4350	133,770	-0.01(-1.14%)
Oct 27, 2025	0.4700	0.4750	0.4350	0.4400	252,670	-0.03(-6.38%)
Oct 24, 2025	0.4500	0.4750	0.4500	0.4700	143,228	+0.02(+4.44%)
Oct 23, 2025	0.4900	0.4900	0.4500	0.4500	352,064	-0.03(-6.25%)
Oct 22, 2025	0.4750	0.5000	0.4750	0.4800	239,550	+0.01(+2.13%)
Oct 21, 2025	0.4550	0.4750	0.4500	0.4700	388,775	+0.01(+3.30%)
Oct 20, 2025	0.4600	0.5300	0.4450	0.4550	744,843	+0.02(+4.60%)
Oct 17, 2025	0.4450	0.4800	0.4150	0.4350	338,588	-0.01(-1.14%)
Oct 16, 2025	0.3900	0.4400	0.3800	0.4400	226,000	+0.05(+14.29%)
Oct 15, 2025	0.3900	0.3900	0.3800	0.3850	32,600	-0.01(-1.28%)
Oct 14, 2025	0.3800	0.4400	0.3750	0.3900	190,475	+0.01(+2.63%)
Oct 10, 2025				0.3800	0	-0.01(-1.30%)
Oct 09, 2025	0.3900	0.4000	0.3800	0.3850	96,500	-0.01(-1.28%)
Oct 08, 2025	0.3950	0.4050	0.3900	0.3900	414,420	+0.01(+1.30%)
Oct 07, 2025	0.3800	0.3950	0.3500	0.3850	233,982	+0.02(+4.05%)
Oct 06, 2025	0.3450	0.4200	0.3450	0.3700	260,770	+0.03(+10.45%)
Oct 03, 2025	0.3100	0.3500	0.3050	0.3350	171,425	+0.03(+9.84%)
Oct 02, 2025	0.3000	0.3300	0.3000	0.3050	117,644	+0.01(+1.67%)
Oct 01, 2025	0.3000	0.3200	0.3000	0.3000	78,667	+0.00(+0.00%)
Sep 30, 2025	0.3450	0.3500	0.3000	0.3000	361,160	-0.04(-13.04%)
Sep 29, 2025	0.3100	0.3500	0.3050	0.3450	194,500	+0.06(+21.05%)
Sep 26, 2025	0.3150	0.3150	0.2850	0.2850	52,900	-0.04(-10.94%)
Sep 25, 2025	0.3000	0.3200	0.2880	0.3200	120,086	+0.04(+14.29%)
Sep 24, 2025	0.2900	0.3300	0.2800	0.2800	140,050	-0.03(-9.68%)
Sep 23, 2025	0.3400	0.3400	0.2950	0.3100	123,317	-0.03(-8.82%)
Sep 22, 2025	0.3400	0.3600	0.3250	0.3400	39,860	+0.01(+1.49%)
Sep 19, 2025	0.3500	0.3500	0.3250	0.3350	12,284	+0.01(+1.52%)
Sep 18, 2025	0.3400	0.3400	0.3300	0.3300	44,000	-0.01(-2.94%)
Sep 17, 2025	0.3350	0.3500	0.3350	0.3400	68,000	+0.01(+3.03%)
Sep 16, 2025	0.3450	0.3600	0.3250	0.3300	92,025	-0.01(-2.94%)
Sep 15, 2025	0.2850	0.3900	0.2800	0.3400	272,761	+0.06(+19.30%)
Sep 12, 2025	0.2800	0.3000	0.2800	0.2850	6,400	-0.01(-3.39%)
Sep 11, 2025	0.2550	0.2950	0.2550	0.2950	90,500	+0.04(+15.69%)
Sep 10, 2025	0.2750	0.2750	0.2550	0.2550	41,798	-0.02(-7.27%)
Sep 09, 2025	0.2300	0.2750	0.2200	0.2750	166,924	+0.06(+25.00%)
Sep 08, 2025	0.2150	0.2300	0.2150	0.2200	51,815	-0.01(-2.22%)
Sep 05, 2025	0.2350	0.2350	0.2250	0.2250	41,010	-0.01(-6.25%)
Sep 04, 2025	0.2450	0.2450	0.2400	0.2400	14,500	-0.01(-4.00%)
Sep 03, 2025	0.2450	0.2500	0.2400	0.2500	32,500	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SAGA)

Historical Prices