Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MSG)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.4850 0.4850 0.4800 0.4800 20,000 -0.02(-4.00%)
Nov 03, 2025 0.5000 0.5000 0.5000 0.5000 20,000 -0.04(-7.41%)
Oct 31, 2025 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Oct 30, 2025 0.5000 0.5300 0.5000 0.5300 121,500 +0.05(+10.42%)
Oct 29, 2025 0.4800 0.4800 0.4750 0.4800 7,500 -0.01(-2.04%)
Oct 28, 2025 0.4900 0.4900 0.4900 0.4900 21,000 +0.00(+0.00%)
Oct 27, 2025 0.4900 0.4900 0.4900 0.4900 59,404 -0.01(-2.00%)
Oct 24, 2025 0.4800 0.5000 0.4800 0.5000 71,500 +0.04(+8.70%)
Oct 23, 2025 0.4900 0.4900 0.4600 0.4600 67,100 -0.02(-5.15%)
Oct 21, 2025 0.4850 254 -0.07(-11.82%)
Oct 20, 2025 0.5600 0.5700 0.5500 0.5500 48,828 -0.04(-6.78%)
Oct 17, 2025 0.5800 0.5900 0.5700 0.5900 15,525 -0.06(-9.23%)
Oct 16, 2025 0.6500 0.6800 0.6500 0.6500 61,500 +0.01(+1.56%)
Oct 15, 2025 0.6100 0.6500 0.6100 0.6400 9,000 +0.03(+4.92%)
Oct 14, 2025 0.6100 0.6100 0.6000 0.6100 26,051 +0.01(+1.67%)
Oct 10, 2025 0.6000 0 +0.00(+0.00%)
Oct 09, 2025 0.6000 0.6000 0.6000 0.6000 77,700 +0.01(+1.69%)
Oct 08, 2025 0.5900 0.6000 0.5800 0.5900 208,735 +0.01(+1.72%)
Oct 07, 2025 0.5900 0.5900 0.5700 0.5800 76,885 -0.04(-6.45%)
Oct 06, 2025 0.5900 0.6200 0.5900 0.6200 126,704 +0.04(+6.90%)
Oct 03, 2025 0.6300 0.6300 0.5800 0.5800 33,096 -0.06(-9.38%)
Oct 02, 2025 0.5900 0.6400 0.5900 0.6400 142,500 +0.06(+10.34%)
Oct 01, 2025 0.5800 0.5800 0.5800 0.5800 63,517 +0.02(+3.57%)
Sep 30, 2025 0.6000 0.6000 0.5500 0.5600 79,000 -0.05(-8.20%)
Sep 29, 2025 0.6400 0.6500 0.6100 0.6100 100,000 +0.01(+1.67%)
Sep 26, 2025 0.5700 0.6000 0.5700 0.6000 101,500 +0.00(+0.00%)
Sep 25, 2025 0.6000 0.6000 0.6000 0.6000 5,500 -0.03(-4.76%)
Sep 24, 2025 0.6200 0.6300 0.6200 0.6300 30,300 +0.01(+1.61%)
Sep 23, 2025 0.6300 0.6300 0.6200 0.6200 11,000 -0.03(-4.62%)
Sep 22, 2025 0.6500 0.6500 0.6300 0.6500 40,900 +0.07(+12.07%)
Sep 19, 2025 0.5800 0.5800 0.5800 0.5800 50,000 +0.02(+3.57%)
Sep 18, 2025 0.5600 0.5600 0.5600 0.5600 6,000 -0.02(-3.45%)
Sep 16, 2025 0.5800 0 -0.04(-6.45%)
Sep 15, 2025 0.6000 0.6500 0.6000 0.6200 110,200 +0.07(+12.73%)
Sep 11, 2025 0.5500 0 -0.05(-8.33%)
Sep 10, 2025 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Sep 04, 2025 0.6000 0 -0.05(-7.69%)
Sep 03, 2025 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.