Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.4250 -0.0350 (-7.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.4500 0.4750 0.4250 0.4250 80,614 -0.04(-7.61%)
Apr 22, 2026 0.4650 0.4700 0.4600 0.4600 7,930 +0.01(+1.10%)
Apr 21, 2026 0.4500 0.4650 0.4400 0.4550 190,194 -0.02(-5.21%)
Apr 20, 2026 0.4500 0.5500 0.4450 0.4800 674,863 +0.05(+12.94%)
Apr 17, 2026 0.4300 0.4300 0.4250 0.4250 23,477 -0.01(-2.30%)
Apr 16, 2026 0.4100 0.4600 0.4100 0.4350 58,643 +0.02(+4.82%)
Apr 15, 2026 0.3850 0.4150 0.3800 0.4150 127,761 +0.00(+0.00%)
Apr 14, 2026 0.4000 0.4150 0.4000 0.4150 51,034 +0.01(+3.75%)
Apr 13, 2026 0.3950 0.4000 0.3900 0.4000 34,090 +0.01(+2.56%)
Apr 10, 2026 0.3650 0.3900 0.3650 0.3900 84,551 -0.01(-1.27%)
Apr 09, 2026 0.3700 0.3950 0.3700 0.3950 2,758 +0.03(+6.76%)
Apr 08, 2026 0.3750 0.3750 0.3700 0.3700 4,329 -0.02(-5.13%)
Apr 07, 2026 0.3900 0.3900 0.3900 0.3900 739 -0.01(-1.27%)
Apr 06, 2026 0.3950 0.4000 0.3950 0.3950 38,057 +0.02(+3.95%)
Apr 02, 2026 0.3800 0 -0.02(-3.80%)
Apr 01, 2026 0.3900 0.4000 0.3900 0.3950 25,036 -0.01(-1.25%)
Mar 31, 2026 0.4000 0.4000 0.4000 0.4000 28,015 +0.01(+2.56%)
Mar 30, 2026 0.3850 0.4000 0.3850 0.3900 28,121 +0.00(+0.00%)
Mar 27, 2026 0.3900 0.3900 0.3900 0.3900 97,000 -0.01(-1.27%)
Mar 26, 2026 0.3950 0.4000 0.3950 0.3950 51,259 -0.01(-1.25%)
Mar 25, 2026 0.3800 0.4050 0.3800 0.4000 126,115 +0.03(+8.11%)
Mar 24, 2026 0.3650 0.3700 0.3650 0.3700 3,020 +0.01(+2.78%)
Mar 23, 2026 0.3700 0.3700 0.3600 0.3600 7,527 -0.02(-4.00%)
Mar 20, 2026 0.3950 0.3950 0.3750 0.3750 1,542 +0.02(+4.17%)
Mar 19, 2026 0.3600 0.3600 0.3600 0.3600 29,057 -0.02(-5.26%)
Mar 18, 2026 0.3800 0.3800 0.3700 0.3800 9,033 -0.02(-5.00%)
Mar 17, 2026 0.4000 0.4150 0.4000 0.4000 40,857 +0.00(+0.00%)
Mar 16, 2026 0.3900 0.4050 0.3700 0.4000 63,618 +0.02(+5.26%)
Mar 13, 2026 0.4000 0.4150 0.3800 0.3800 65,384 -0.01(-2.56%)
Mar 12, 2026 0.4000 0.4000 0.3800 0.3900 39,574 -0.01(-2.50%)
Mar 11, 2026 0.4000 0.4100 0.3800 0.4000 44,227 +0.00(+0.00%)
Mar 10, 2026 0.4000 0.4000 0.4000 0.4000 18,527 -0.02(-4.76%)
Mar 09, 2026 0.4200 0.4200 0.4150 0.4200 37,605 -0.01(-2.33%)
Mar 06, 2026 0.3650 0.4500 0.3650 0.4300 110,989 +0.05(+13.16%)
Mar 05, 2026 0.3700 0.3800 0.3600 0.3800 126,436 +0.01(+2.70%)
Mar 04, 2026 0.3700 0.3800 0.3500 0.3700 49,542 +0.00(+0.00%)
Mar 03, 2026 0.3700 0.3800 0.3650 0.3700 47,716 +0.00(+0.00%)
Mar 02, 2026 0.3950 0.3950 0.3700 0.3700 26,166 +0.00(+0.00%)
Feb 27, 2026 0.3700 0.3700 0.3650 0.3700 26,014 +0.02(+4.23%)
Feb 26, 2026 0.3600 0.3600 0.3550 0.3550 39,354 -0.02(-4.05%)
Feb 25, 2026 0.3600 0.3900 0.3550 0.3700 70,965 +0.01(+2.78%)
Feb 24, 2026 0.3700 0.3700 0.3500 0.3600 104,870 -0.02(-4.00%)
Feb 23, 2026 0.4000 0.4000 0.3700 0.3750 82,802 -0.03(-6.25%)
Feb 20, 2026 0.4100 0.4100 0.3950 0.4000 25,753 -0.01(-3.61%)
Feb 19, 2026 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Feb 18, 2026 0.4200 0.4200 0.4150 0.4200 29,000 +0.00(+0.00%)
Feb 17, 2026 0.4200 0.4200 0.4200 0.4200 2,700 +0.00(+0.00%)
Feb 13, 2026 0.4200 0 +0.01(+2.44%)
Feb 12, 2026 0.4050 0.4100 0.4000 0.4100 39,762 +0.00(+0.00%)
Feb 11, 2026 0.4100 0.4100 0.4000 0.4100 11,531 +0.00(+0.00%)
Feb 10, 2026 0.4100 0.4100 0.4000 0.4100 71,020 +0.00(+1.23%)
Feb 09, 2026 0.4050 0.4050 0.4050 0.4050 5,051 -0.01(-3.57%)
Feb 06, 2026 0.4350 0.4350 0.4000 0.4200 59,044 +0.01(+3.70%)
Feb 05, 2026 0.4100 0.4100 0.4050 0.4050 15,500 -0.00(-1.22%)
Feb 04, 2026 0.4300 0.4300 0.4100 0.4100 24,311 -0.03(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.